| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 26.5 | 26.6 | 26.2 | 26.3 | 26.3 | -0.2 (-0.75%) | 33,162 |
| 22 Jun 2018 | USD | 26.85 | 27.05 | 26.4 | 26.5 | 26.5 | -0.4 (-1.49%) | 55,254 |
| 21 Jun 2018 | USD | 26.65 | 26.95 | 26.6 | 26.9 | 26.9 | +0.3 (+1.13%) | 34,517 |
| 20 Jun 2018 | USD | 26.45 | 26.7 | 26.45 | 26.6 | 26.6 | +0.25 (+0.95%) | 26,148 |
| 19 Jun 2018 | USD | 26.25 | 26.5 | 26.25 | 26.35 | 26.35 | +0.15 (+0.57%) | 22,196 |
| 18 Jun 2018 | USD | 26.05 | 26.35 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 17,174 |
| 15 Jun 2018 | USD | 25.9 | 26.2 | 25.85 | 26 | 26 | 0.0 (0.0%) | 45,877 |
| 14 Jun 2018 | USD | 25.8 | 26.05 | 25.8 | 26 | 26 | +0.15 (+0.58%) | 10,496 |
| 13 Jun 2018 | USD | 25.8 | 26 | 25.8 | 25.85 | 25.85 | +0.05 (+0.19%) | 10,632 |
| 12 Jun 2018 | USD | 26.075 | 26.075 | 25.7 | 25.8 | 25.8 | -0.15 (-0.58%) | 19,637 |
| 11 Jun 2018 | USD | 25.9 | 26.15 | 25.9 | 25.95 | 25.95 | +0.1 (+0.39%) | 16,690 |
| 8 Jun 2018 | USD | 26.2 | 26.4 | 25.8 | 25.85 | 25.85 | -0.25 (-0.96%) | 47,977 |
| 7 Jun 2018 | USD | 26.15 | 26.15 | 26.05 | 26.1 | 26.1 | +0.05 (+0.19%) | 9,268 |
| 6 Jun 2018 | USD | 25.9 | 26.4 | 25.9 | 26.05 | 26.05 | 0.0 (0.0%) | 14,148 |
| 5 Jun 2018 | USD | 26.05 | 26.05 | 25.95 | 26.05 | 26.05 | +0.05 (+0.19%) | 5,830 |
| 4 Jun 2018 | USD | 26.1 | 26.1 | 26 | 26 | 26 | +0.05 (+0.19%) | 22,637 |
| 1 Jun 2018 | USD | 26 | 26.025 | 25.8 | 25.95 | 25.95 | 0.0 (0.0%) | 20,214 |
| 31 May 2018 | USD | 26 | 26.15 | 25.9 | 25.95 | 25.95 | 0.0 (0.0%) | 13,470 |
| 30 May 2018 | USD | 26.05 | 26.25 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 17,482 |
| 29 May 2018 | USD | 26 | 26.15 | 25.95 | 26 | 26 | -0.1 (-0.38%) | 10,638 |
| 28 May 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.15 | 26.225 | 26.05 | 26.1 | 26.1 | -0.15 (-0.57%) | 7,410 |
| 24 May 2018 | USD | 26.05 | 26.3 | 25.95 | 26.25 | 26.25 | +0.25 (+0.96%) | 13,183 |
| 23 May 2018 | USD | 26.1 | 26.3 | 26 | 26 | 26 | -0.25 (-0.95%) | 10,878 |
| 22 May 2018 | USD | 26.25 | 26.4 | 26.1 | 26.25 | 26.25 | +0.05 (+0.19%) | 17,496 |
| 21 May 2018 | USD | 26.25 | 26.25 | 25.85 | 26.2 | 26.2 | 0.0 (0.0%) | 13,886 |
| 18 May 2018 | USD | 26.2 | 26.2 | 25.95 | 26.2 | 26.2 | +0.15 (+0.58%) | 21,369 |
| 17 May 2018 | USD | 26 | 26.1 | 25.95 | 26.05 | 26.05 | -0.05 (-0.19%) | 7,913 |
| 16 May 2018 | USD | 26.2 | 26.35 | 25.905 | 26.1 | 26.1 | 0.0 (0.0%) | 40,059 |
| 15 May 2018 | USD | 25.95 | 26.35 | 25.9 | 26.1 | 26.1 | +0.1 (+0.38%) | 7,800 |
