| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 25.85 | 26.25 | 25.643 | 26 | 26 | -0.1 (-0.38%) | 11,162 |
| 11 May 2018 | USD | 26.5 | 26.5 | 26 | 26.1 | 26.1 | -0.35 (-1.32%) | 10,013 |
| 10 May 2018 | USD | 25.8 | 26.5 | 25.8 | 26.45 | 26.45 | +0.2 (+0.76%) | 7,765 |
| 9 May 2018 | USD | 26.35 | 26.45 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 14,752 |
| 8 May 2018 | USD | 26.05 | 26.55 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 18,461 |
| 7 May 2018 | USD | 25.85 | 26.1136 | 25.6 | 26 | 26 | 0.0 (0.0%) | 14,144 |
| 4 May 2018 | USD | 26 | 26.05 | 25.8 | 26 | 26 | +0.05 (+0.19%) | 18,485 |
| 3 May 2018 | USD | 25.85 | 26.1 | 25.75 | 25.95 | 25.95 | -0.15 (-0.57%) | 11,979 |
| 2 May 2018 | USD | 26.35 | 26.445 | 25.675 | 26.1 | 26.1 | -0.15 (-0.57%) | 15,758 |
| 1 May 2018 | USD | 26.45 | 26.45 | 26 | 26.25 | 26.25 | -0.1 (-0.38%) | 15,878 |
| 30 Apr 2018 | USD | 26.15 | 26.475 | 25.855 | 26.35 | 26.35 | +0.05 (+0.19%) | 17,173 |
| 27 Apr 2018 | USD | 26.4 | 26.5 | 26.26 | 26.3 | 26.3 | -0.2 (-0.75%) | 8,926 |
| 26 Apr 2018 | USD | 26.4 | 26.55 | 26.3 | 26.5 | 26.5 | 0.0 (0.0%) | 9,872 |
| 25 Apr 2018 | USD | 26.4 | 26.6 | 26.35 | 26.5 | 26.5 | +0.3 (+1.15%) | 12,059 |
| 24 Apr 2018 | USD | 26 | 26.25 | 25.9 | 26.2 | 26.2 | +0.35 (+1.35%) | 15,811 |
| 23 Apr 2018 | USD | 26.15 | 26.15 | 25.6 | 25.85 | 25.85 | +0.35 (+1.37%) | 24,462 |
| 20 Apr 2018 | USD | 24.95 | 25.6 | 24.95 | 25.5 | 25.5 | +0.4 (+1.59%) | 17,242 |
| 19 Apr 2018 | USD | 25.15 | 25.2 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 6,454 |
| 18 Apr 2018 | USD | 25 | 25.1 | 24.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,676 |
| 17 Apr 2018 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.2 (+0.81%) | 3,555 |
| 16 Apr 2018 | USD | 24.825 | 24.9 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 4,794 |
| 13 Apr 2018 | USD | 24.75 | 24.8 | 24.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 3,413 |
| 12 Apr 2018 | USD | 24.65 | 24.95 | 24.6 | 24.7 | 24.7 | +0.05 (+0.20%) | 3,265 |
| 11 Apr 2018 | USD | 24.45 | 24.75 | 24.45 | 24.65 | 24.65 | 0.0 (0.0%) | 3,418 |
| 10 Apr 2018 | USD | 24.35 | 24.7 | 24.2 | 24.65 | 24.65 | +0.4 (+1.65%) | 7,855 |
| 9 Apr 2018 | USD | 24.15 | 24.4 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 8,169 |
| 6 Apr 2018 | USD | 24.05 | 24.4 | 23.85 | 24 | 24 | -0.05 (-0.21%) | 21,052 |
| 5 Apr 2018 | USD | 23.85 | 24.1 | 23.8 | 24.05 | 24.05 | +0.1 (+0.42%) | 49,319 |
| 4 Apr 2018 | USD | 24 | 24.075 | 23.9 | 23.95 | 23.95 | 0.0 (0.0%) | 6,643 |
| 3 Apr 2018 | USD | 23.9 | 24.25 | 23.85 | 23.95 | 23.95 | +0.25 (+1.05%) | 5,924 |
