| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 24 | 24.4 | 23.6 | 23.7 | 23.7 | -0.45 (-1.86%) | 16,175 |
| 30 Mar 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.9 | 24.3 | 23.75 | 24.15 | 24.15 | +0.15 (+0.63%) | 32,053 |
| 28 Mar 2018 | USD | 23.95 | 24.65 | 23.9 | 24 | 24 | +0.05 (+0.21%) | 26,279 |
| 27 Mar 2018 | USD | 24.25 | 24.325 | 23.8 | 23.95 | 23.95 | +0.25 (+1.05%) | 17,327 |
| 26 Mar 2018 | USD | 23.95 | 24.3 | 23.425 | 23.7 | 23.7 | -0.45 (-1.86%) | 6,082 |
| 23 Mar 2018 | USD | 24.65 | 24.95 | 23.85 | 24.15 | 24.15 | -0.4 (-1.63%) | 107,923 |
| 22 Mar 2018 | USD | 24.7 | 25 | 24.55 | 24.55 | 24.55 | -0.35 (-1.41%) | 3,034 |
| 21 Mar 2018 | USD | 25 | 25.05 | 24.75 | 24.9 | 24.9 | +0.05 (+0.20%) | 3,159 |
| 20 Mar 2018 | USD | 24.95 | 25.25 | 24.85 | 24.85 | 24.85 | -0.3 (-1.19%) | 2,886 |
| 19 Mar 2018 | USD | 24.75 | 25.25 | 24.7 | 25.15 | 25.15 | +0.35 (+1.41%) | 6,848 |
| 16 Mar 2018 | USD | 24.65 | 24.8 | 23.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 17,891 |
| 15 Mar 2018 | USD | 23.8 | 25 | 23.8 | 24.7 | 24.7 | +0.75 (+3.13%) | 10,746 |
| 14 Mar 2018 | USD | 24.1 | 24.15 | 23.7 | 23.95 | 23.95 | +0.05 (+0.21%) | 3,617 |
| 13 Mar 2018 | USD | 24.35 | 24.55 | 23.7 | 23.9 | 23.9 | -0.45 (-1.85%) | 5,281 |
| 12 Mar 2018 | USD | 23.8 | 24.35 | 23.8 | 24.35 | 24.35 | +0.05 (+0.21%) | 1,692 |
| 9 Mar 2018 | USD | 24.45 | 24.45 | 23.9 | 24.3 | 24.3 | +0.4 (+1.67%) | 4,338 |
| 8 Mar 2018 | USD | 23.75 | 24.05 | 23.712 | 23.9 | 23.9 | -0.1 (-0.42%) | 3,990 |
| 7 Mar 2018 | USD | 23.85 | 24.1 | 23.85 | 24 | 24 | -0.1 (-0.41%) | 3,778 |
| 6 Mar 2018 | USD | 24.1 | 24.1 | 23.65 | 24.1 | 24.1 | 0.0 (0.0%) | 3,965 |
| 5 Mar 2018 | USD | 23.45 | 24.3 | 23.45 | 24.1 | 24.1 | +0.35 (+1.47%) | 5,750 |
| 2 Mar 2018 | USD | 23.55 | 24.05 | 23.4 | 23.75 | 23.75 | -0.05 (-0.21%) | 5,356 |
| 1 Mar 2018 | USD | 24.6 | 24.75 | 23.45 | 23.8 | 23.8 | -0.9 (-3.64%) | 7,837 |
| 28 Feb 2018 | USD | 25.1 | 25.2 | 24.6 | 24.7 | 24.7 | -0.3 (-1.20%) | 16,030 |
| 27 Feb 2018 | USD | 25 | 25.3 | 24.75 | 25 | 25 | -0.25 (-0.99%) | 11,713 |
| 26 Feb 2018 | USD | 25.3 | 25.3 | 24.275 | 25.25 | 25.25 | -0.05 (-0.20%) | 4,467 |
| 23 Feb 2018 | USD | 25.25 | 25.4 | 25.15 | 25.3 | 25.3 | +0.1 (+0.40%) | 17,735 |
| 22 Feb 2018 | USD | 25.15 | 25.3 | 24.925 | 25.2 | 25.2 | +0.05 (+0.20%) | 9,871 |
| 21 Feb 2018 | USD | 25.2 | 25.25 | 24.8 | 25.15 | 25.15 | -0.25 (-0.98%) | 24,463 |
| 20 Feb 2018 | USD | 25.3 | 25.525 | 25.1748 | 25.4 | 25.4 | +0.05 (+0.20%) | 9,920 |
