| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.2 | 25.6 | 25.1 | 25.35 | 25.35 | 0.0 (0.0%) | 5,997 |
| 15 Feb 2018 | USD | 25.55 | 25.65 | 25.1 | 25.35 | 25.35 | +0.35 (+1.40%) | 53,816 |
| 14 Feb 2018 | USD | 25.15 | 25.45 | 24.95 | 25 | 25 | -0.35 (-1.38%) | 10,082 |
| 13 Feb 2018 | USD | 25.3 | 25.35 | 25.055 | 25.35 | 25.35 | -0.15 (-0.59%) | 7,342 |
| 12 Feb 2018 | USD | 25.1 | 25.7 | 24.725 | 25.5 | 25.5 | +0.4 (+1.59%) | 25,900 |
| 9 Feb 2018 | USD | 25.2 | 25.2 | 24.75 | 25.1 | 25.1 | +0.1 (+0.40%) | 15,215 |
| 8 Feb 2018 | USD | 25.3 | 25.425 | 24.975 | 25 | 25 | -0.4 (-1.57%) | 22,409 |
| 7 Feb 2018 | USD | 25.3 | 25.45 | 25.25 | 25.4 | 25.4 | +0.15 (+0.59%) | 15,339 |
| 6 Feb 2018 | USD | 25.25 | 25.4 | 24.705 | 25.25 | 25.25 | +0.05 (+0.20%) | 12,439 |
| 5 Feb 2018 | USD | 24.95 | 25.7 | 24.95 | 25.2 | 25.2 | +0.2 (+0.80%) | 13,019 |
| 2 Feb 2018 | USD | 25.4 | 25.4 | 25 | 25 | 25 | -0.6 (-2.34%) | 6,743 |
| 1 Feb 2018 | USD | 24.975 | 25.7 | 24.925 | 25.6 | 25.6 | +0.45 (+1.79%) | 13,662 |
| 31 Jan 2018 | USD | 24.85 | 25.35 | 24.85 | 25.15 | 25.15 | -0.45 (-1.76%) | 4,978 |
| 30 Jan 2018 | USD | 25.2 | 25.6 | 25.2 | 25.6 | 25.6 | +0.4 (+1.59%) | 2,474 |
| 29 Jan 2018 | USD | 25.25 | 25.4 | 25 | 25.2 | 25.2 | -0.1 (-0.40%) | 7,449 |
| 26 Jan 2018 | USD | 25.1 | 26.65 | 25.075 | 25.3 | 25.3 | +0.05 (+0.20%) | 12,814 |
| 25 Jan 2018 | USD | 26.4395 | 26.45 | 24.95 | 25.25 | 25.25 | -0.6 (-2.32%) | 15,030 |
| 24 Jan 2018 | USD | 25.8 | 26.4 | 25.675 | 25.85 | 25.85 | -0.25 (-0.96%) | 14,663 |
| 23 Jan 2018 | USD | 25.9 | 26.45 | 25.9 | 26.1 | 26.1 | 0.0 (0.0%) | 17,237 |
| 22 Jan 2018 | USD | 26.1 | 26.15 | 25.25 | 26.1 | 26.1 | +0.05 (+0.19%) | 13,110 |
| 19 Jan 2018 | USD | 25.6 | 26.5 | 25.6 | 26.05 | 26.05 | +0.35 (+1.36%) | 18,077 |
| 18 Jan 2018 | USD | 25.55 | 26 | 25.55 | 25.7 | 25.7 | +0.05 (+0.19%) | 8,802 |
| 17 Jan 2018 | USD | 25.4 | 25.85 | 25.4 | 25.65 | 25.65 | +0.5 (+1.99%) | 5,629 |
| 16 Jan 2018 | USD | 24.9 | 25.75 | 24.85 | 25.15 | 25.15 | +0.35 (+1.41%) | 9,326 |
| 15 Jan 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.75 | 25.8 | 24.75 | 24.8 | 24.8 | +0.1 (+0.40%) | 129,102 |
| 11 Jan 2018 | USD | 24.45 | 24.995 | 24.45 | 24.7 | 24.7 | +0.2 (+0.82%) | 5,049 |
| 10 Jan 2018 | USD | 25.05 | 25.05 | 24.35 | 24.5 | 24.5 | -0.05 (-0.20%) | 6,379 |
| 9 Jan 2018 | USD | 24.5 | 24.65 | 24.2 | 24.55 | 24.55 | +0.05 (+0.20%) | 3,341 |
