| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 24.65 | 25.025 | 24.25 | 24.5 | 24.5 | -0.2 (-0.81%) | 7,200 |
| 5 Jan 2018 | USD | 24.25 | 24.75 | 24.15 | 24.7 | 24.7 | +0.15 (+0.61%) | 10,753 |
| 4 Jan 2018 | USD | 24.55 | 24.675 | 24.4 | 24.55 | 24.55 | 0.0 (0.0%) | 8,213 |
| 3 Jan 2018 | USD | 24.5 | 24.7 | 24.2 | 24.55 | 24.55 | +0.05 (+0.20%) | 11,117 |
| 2 Jan 2018 | USD | 25.25 | 25.25 | 24.4 | 24.5 | 24.5 | -0.75 (-2.97%) | 13,908 |
| 1 Jan 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.3 | 25.55 | 25.25 | 25.25 | 25.25 | -0.45 (-1.75%) | 7,421 |
| 28 Dec 2017 | USD | 25.2858 | 26.1012 | 25.2858 | 25.7 | 25.7 | +0.4 (+1.58%) | 15,588 |
| 27 Dec 2017 | USD | 25.1 | 25.65 | 25.1 | 25.3 | 25.3 | +0.05 (+0.20%) | 9,722 |
| 26 Dec 2017 | USD | 25.95 | 25.95 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 4,381 |
| 25 Dec 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.2 | 25.65 | 25.05 | 25.25 | 25.25 | +0.5 (+2.02%) | 4,948 |
| 21 Dec 2017 | USD | 25.25 | 25.25 | 24.4 | 24.75 | 24.75 | -0.65 (-2.56%) | 12,026 |
| 20 Dec 2017 | USD | 25.9 | 25.9 | 25 | 25.4 | 25.4 | -0.15 (-0.59%) | 8,816 |
| 19 Dec 2017 | USD | 26.55 | 26.55 | 25.45 | 25.55 | 25.55 | -1.05 (-3.95%) | 16,089 |
| 18 Dec 2017 | USD | 25.65 | 26.6 | 25.65 | 26.6 | 26.6 | +0.95 (+3.70%) | 25,827 |
| 15 Dec 2017 | USD | 25.05 | 25.8 | 25.05 | 25.65 | 25.65 | +0.6 (+2.40%) | 38,503 |
| 14 Dec 2017 | USD | 25.8 | 25.8 | 25.05 | 25.05 | 25.05 | -0.35 (-1.38%) | 4,013 |
| 13 Dec 2017 | USD | 25.75 | 25.75 | 25.2 | 25.4 | 25.4 | 0.0 (0.0%) | 7,898 |
| 12 Dec 2017 | USD | 25.5 | 25.75 | 24.2 | 25.4 | 25.4 | -0.05 (-0.20%) | 14,944 |
| 11 Dec 2017 | USD | 25.55 | 25.65 | 25.4 | 25.45 | 25.45 | -0.05 (-0.20%) | 8,203 |
| 8 Dec 2017 | USD | 25.45 | 25.775 | 25.45 | 25.5 | 25.5 | -0.1 (-0.39%) | 10,789 |
| 7 Dec 2017 | USD | 25.5 | 25.7 | 25.45 | 25.6 | 25.6 | +0.35 (+1.39%) | 11,050 |
| 6 Dec 2017 | USD | 25.6 | 25.6 | 25.0198 | 25.25 | 25.25 | +0.1 (+0.40%) | 10,147 |
| 5 Dec 2017 | USD | 25.05 | 25.6 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 15,120 |
| 4 Dec 2017 | USD | 25.6 | 25.825 | 25 | 25.15 | 25.15 | -0.4 (-1.57%) | 15,922 |
| 1 Dec 2017 | USD | 25.1 | 25.6 | 24.9 | 25.55 | 25.55 | +0.25 (+0.99%) | 6,703 |
| 30 Nov 2017 | USD | 24.7 | 25.6 | 24.7 | 25.3 | 25.3 | +0.25 (+1.00%) | 16,554 |
| 29 Nov 2017 | USD | 24.85 | 25.15 | 24.5 | 25.05 | 25.05 | +0.15 (+0.60%) | 7,800 |
| 28 Nov 2017 | USD | 24.6 | 25.05 | 24.55 | 24.9 | 24.9 | +0.1 (+0.40%) | 49,570 |
