| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 25 | 25.15 | 24.6 | 24.8 | 24.8 | -0.5 (-1.98%) | 4,945 |
| 24 Nov 2017 | USD | 24.975 | 25.4 | 24.65 | 25.3 | 25.3 | +0.35 (+1.40%) | 2,824 |
| 23 Nov 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.1 | 25.125 | 24.9 | 24.95 | 24.95 | -0.5 (-1.96%) | 8,088 |
| 21 Nov 2017 | USD | 25.6 | 25.6 | 25.25 | 25.45 | 25.45 | -0.15 (-0.59%) | 10,617 |
| 20 Nov 2017 | USD | 25.1 | 25.85 | 24.6 | 25.6 | 25.6 | +0.55 (+2.20%) | 31,947 |
| 17 Nov 2017 | USD | 24.9 | 25.05 | 24.55 | 25.05 | 25.05 | +0.05 (+0.20%) | 8,887 |
| 16 Nov 2017 | USD | 24.9276 | 25 | 24.5 | 25 | 25 | +0.65 (+2.67%) | 12,999 |
| 15 Nov 2017 | USD | 24.45 | 24.5 | 24.3 | 24.35 | 24.35 | -0.05 (-0.20%) | 6,276 |
| 14 Nov 2017 | USD | 24.7702 | 24.7702 | 24.15 | 24.4 | 24.4 | -0.15 (-0.61%) | 2,293 |
| 13 Nov 2017 | USD | 25.05 | 25.05 | 24.55 | 24.55 | 24.55 | -0.4 (-1.60%) | 969 |
| 10 Nov 2017 | USD | 25.1 | 25.2 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,423 |
| 9 Nov 2017 | USD | 24.65 | 25.1 | 24.65 | 25 | 25 | +0.25 (+1.01%) | 5,200 |
| 8 Nov 2017 | USD | 24.8 | 24.8 | 24.65 | 24.75 | 24.75 | -0.2 (-0.80%) | 6,205 |
| 7 Nov 2017 | USD | 25 | 25.075 | 24.9 | 24.95 | 24.95 | -0.1 (-0.40%) | 5,864 |
| 6 Nov 2017 | USD | 25.25 | 25.25 | 25 | 25.05 | 25.05 | -0.2 (-0.79%) | 4,984 |
| 3 Nov 2017 | USD | 25.2 | 25.45 | 25.1 | 25.25 | 25.25 | -0.6 (-2.32%) | 10,074 |
| 2 Nov 2017 | USD | 25.55 | 26.3 | 25.55 | 25.85 | 25.85 | +0.2 (+0.78%) | 9,996 |
| 1 Nov 2017 | USD | 25.65 | 26.4 | 25.5 | 25.65 | 25.65 | +0.15 (+0.59%) | 9,197 |
| 31 Oct 2017 | USD | 26.3 | 26.6 | 24.25 | 25.5 | 25.5 | -0.7 (-2.67%) | 51,801 |
| 30 Oct 2017 | USD | 26.35 | 26.5 | 26 | 26.2 | 26.2 | -0.5 (-1.87%) | 7,323 |
| 27 Oct 2017 | USD | 26.8 | 26.8 | 26.225 | 26.7 | 26.7 | -0.1 (-0.37%) | 5,127 |
| 26 Oct 2017 | USD | 26.4625 | 26.95 | 26.4625 | 26.8 | 26.8 | +0.15 (+0.56%) | 13,728 |
| 25 Oct 2017 | USD | 25.95 | 26.75 | 25.55 | 26.65 | 26.65 | +0.95 (+3.70%) | 10,476 |
| 24 Oct 2017 | USD | 25.4 | 25.9 | 25.4 | 25.7 | 25.7 | +0.65 (+2.59%) | 6,587 |
| 23 Oct 2017 | USD | 24.85 | 25.25 | 24.85 | 25.05 | 25.05 | +0.1 (+0.40%) | 7,094 |
| 20 Oct 2017 | USD | 25.15 | 25.2 | 24.3 | 24.95 | 24.95 | +0.1 (+0.40%) | 49,537 |
| 19 Oct 2017 | USD | 24.65 | 25.145 | 24.6 | 24.85 | 24.85 | +0.25 (+1.02%) | 26,485 |
| 18 Oct 2017 | USD | 24.75 | 24.75 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 10,729 |
| 17 Oct 2017 | USD | 25.25 | 25.3 | 24.7 | 24.75 | 24.75 | -0.55 (-2.17%) | 7,202 |
