| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 7,848 |
| 13 Oct 2017 | USD | 25.25 | 25.4 | 25.2 | 25.25 | 25.25 | +0.1 (+0.40%) | 8,169 |
| 12 Oct 2017 | USD | 25.4 | 25.4 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 6,851 |
| 11 Oct 2017 | USD | 25.05 | 25.25 | 24.95 | 25.2 | 25.2 | +0.1 (+0.40%) | 21,098 |
| 10 Oct 2017 | USD | 25 | 25.325 | 24.95 | 25.1 | 25.1 | +0.1 (+0.40%) | 20,081 |
| 9 Oct 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 8,629 |
| 6 Oct 2017 | USD | 24.95 | 25.15 | 24.8903 | 25 | 25 | -0.05 (-0.20%) | 8,433 |
| 5 Oct 2017 | USD | 24.9 | 25.225 | 24.5753 | 25.05 | 25.05 | +0.1 (+0.40%) | 11,019 |
| 4 Oct 2017 | USD | 25.15 | 25.56 | 24.95 | 24.95 | 24.95 | -0.3 (-1.19%) | 7,383 |
| 3 Oct 2017 | USD | 25.15 | 25.4 | 25 | 25.25 | 25.25 | +0.2 (+0.80%) | 14,241 |
| 2 Oct 2017 | USD | 25.05 | 25.1 | 24.95 | 25.05 | 25.05 | +0.15 (+0.60%) | 13,594 |
| 29 Sep 2017 | USD | 24.9 | 25.15 | 24.75 | 24.9 | 24.9 | 0.0 (0.0%) | 6,844 |
| 28 Sep 2017 | USD | 25.05 | 25.05 | 24.8 | 24.9 | 24.9 | -0.25 (-0.99%) | 16,340 |
| 27 Sep 2017 | USD | 24.8 | 25.15 | 24.8 | 25.15 | 25.15 | +0.25 (+1.00%) | 18,039 |
| 26 Sep 2017 | USD | 24.7585 | 24.925 | 24.7 | 24.9 | 24.9 | +0.1 (+0.40%) | 7,219 |
| 25 Sep 2017 | USD | 24.9 | 24.95 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 8,426 |
| 22 Sep 2017 | USD | 24.8 | 24.95 | 24.7 | 24.85 | 24.85 | +0.05 (+0.20%) | 15,722 |
| 21 Sep 2017 | USD | 24.7 | 24.8 | 24.65 | 24.8 | 24.8 | +0.2 (+0.81%) | 12,926 |
| 20 Sep 2017 | USD | 24.55 | 24.65 | 24.5 | 24.6 | 24.6 | +0.3 (+1.23%) | 11,743 |
| 19 Sep 2017 | USD | 24.65 | 24.65 | 24 | 24.3 | 24.3 | -0.5 (-2.02%) | 14,784 |
| 18 Sep 2017 | USD | 24.45 | 25 | 24.4 | 24.8 | 24.8 | +0.15 (+0.61%) | 10,385 |
| 15 Sep 2017 | USD | 24.55 | 24.9 | 23.85 | 24.65 | 24.65 | +0.2 (+0.82%) | 21,768 |
| 14 Sep 2017 | USD | 24.85 | 24.85 | 24.2 | 24.45 | 24.45 | -0.05 (-0.20%) | 7,063 |
| 13 Sep 2017 | USD | 24.6 | 24.9 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 5,522 |
| 12 Sep 2017 | USD | 24.4 | 24.5 | 24.3586 | 24.4 | 24.4 | 0.0 (0.0%) | 6,570 |
| 11 Sep 2017 | USD | 24 | 24.425 | 23.95 | 24.4 | 24.4 | +0.55 (+2.31%) | 4,716 |
| 8 Sep 2017 | USD | 24.5 | 24.55 | 23.75 | 23.85 | 23.85 | -0.4 (-1.65%) | 9,988 |
| 7 Sep 2017 | USD | 24.1 | 24.55 | 24.1 | 24.25 | 24.25 | +0.25 (+1.04%) | 8,401 |
| 6 Sep 2017 | USD | 24.3 | 24.3 | 23.7 | 24 | 24 | -0.1 (-0.41%) | 10,534 |
| 5 Sep 2017 | USD | 24.15 | 24.35 | 24.1 | 24.1 | 24.1 | -0.75 (-3.02%) | 5,859 |
