| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.3 | 24.85 | 24.15 | 24.85 | 24.85 | +0.4 (+1.64%) | 4,976 |
| 31 Aug 2017 | USD | 24.15 | 24.65 | 24.15 | 24.45 | 24.45 | +0.4 (+1.66%) | 9,755 |
| 30 Aug 2017 | USD | 24.85 | 24.9 | 24.05 | 24.05 | 24.05 | -0.8 (-3.22%) | 8,954 |
| 29 Aug 2017 | USD | 24.8 | 24.95 | 24.75 | 24.85 | 24.85 | +0.05 (+0.20%) | 3,695 |
| 28 Aug 2017 | USD | 25.1 | 25.3 | 24.5 | 24.8 | 24.8 | -0.35 (-1.39%) | 7,574 |
| 25 Aug 2017 | USD | 24.75 | 25.3 | 24.7 | 25.15 | 25.15 | +0.25 (+1.00%) | 5,651 |
| 24 Aug 2017 | USD | 24.45 | 24.9 | 24.25 | 24.9 | 24.9 | +0.45 (+1.84%) | 6,220 |
| 23 Aug 2017 | USD | 24.45 | 24.5 | 24.3 | 24.45 | 24.45 | -0.15 (-0.61%) | 2,786 |
| 22 Aug 2017 | USD | 24.5 | 24.75 | 24.4 | 24.6 | 24.6 | +0.15 (+0.61%) | 6,293 |
| 21 Aug 2017 | USD | 24.75 | 24.75 | 24.3 | 24.45 | 24.45 | -0.2 (-0.81%) | 7,444 |
| 18 Aug 2017 | USD | 24.25 | 25.05 | 24.25 | 24.65 | 24.65 | +0.15 (+0.61%) | 26,375 |
| 17 Aug 2017 | USD | 24.35 | 24.6 | 24.35 | 24.5 | 24.5 | +0.15 (+0.62%) | 12,176 |
| 16 Aug 2017 | USD | 25.4 | 25.4 | 24.2 | 24.35 | 24.35 | -1 (-3.94%) | 141,035 |
| 15 Aug 2017 | USD | 25.4 | 25.5 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 7,384 |
| 14 Aug 2017 | USD | 25.325 | 25.4 | 25.15 | 25.4 | 25.4 | +0.4 (+1.60%) | 8,842 |
| 11 Aug 2017 | USD | 25.3 | 25.3 | 25 | 25 | 25 | -0.1 (-0.40%) | 7,343 |
| 10 Aug 2017 | USD | 25.15 | 25.35 | 25 | 25.1 | 25.1 | -0.2 (-0.79%) | 10,850 |
| 9 Aug 2017 | USD | 25.75 | 25.75 | 25.05 | 25.3 | 25.3 | -0.6 (-2.32%) | 10,217 |
| 8 Aug 2017 | USD | 26.35 | 26.35 | 25.8 | 25.9 | 25.9 | -0.2 (-0.77%) | 3,971 |
| 7 Aug 2017 | USD | 25.4 | 26.2 | 25.4 | 26.1 | 26.1 | +0.75 (+2.96%) | 7,727 |
| 4 Aug 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.6 (-2.31%) | 4,531 |
| 3 Aug 2017 | USD | 25.25 | 25.95 | 24.495 | 25.95 | 25.95 | +0.65 (+2.57%) | 5,930 |
| 2 Aug 2017 | USD | 26.2 | 26.55 | 25.3 | 25.3 | 25.3 | -1 (-3.80%) | 9,657 |
| 1 Aug 2017 | USD | 25.2376 | 26.45 | 25.2376 | 26.3 | 26.3 | +1.3 (+5.20%) | 13,789 |
| 31 Jul 2017 | USD | 24.25 | 25.55 | 24.05 | 25 | 25 | +1.05 (+4.38%) | 18,943 |
| 28 Jul 2017 | USD | 23.2 | 24 | 23.2 | 23.95 | 23.95 | +0.6 (+2.57%) | 17,294 |
| 27 Jul 2017 | USD | 23 | 23.45 | 22.7 | 23.35 | 23.35 | +0.85 (+3.78%) | 20,033 |
| 26 Jul 2017 | USD | 22.65 | 22.75 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 1,614 |
| 25 Jul 2017 | USD | 22.5 | 22.75 | 22.45 | 22.45 | 22.45 | +0.05 (+0.22%) | 11,725 |
