| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 22.5 | 22.6 | 22.4 | 22.4 | 22.4 | -0.15 (-0.67%) | 12,287 |
| 21 Jul 2017 | USD | 22.7 | 22.7 | 22.4 | 22.55 | 22.55 | +0.1 (+0.45%) | 12,150 |
| 20 Jul 2017 | USD | 22.25 | 22.45 | 22.25 | 22.45 | 22.45 | 0.0 (0.0%) | 1,191 |
| 19 Jul 2017 | USD | 22.45 | 22.6 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 2,687 |
| 18 Jul 2017 | USD | 22.4 | 22.55 | 22.4 | 22.5 | 22.5 | -0.1 (-0.44%) | 3,401 |
| 17 Jul 2017 | USD | 22.45 | 22.6 | 22.439 | 22.6 | 22.6 | +0.1 (+0.44%) | 7,672 |
| 14 Jul 2017 | USD | 22.4 | 22.6 | 22.25 | 22.5 | 22.5 | -0.05 (-0.22%) | 2,613 |
| 13 Jul 2017 | USD | 22.6 | 22.625 | 22.5 | 22.55 | 22.55 | 0.0 (0.0%) | 4,114 |
| 12 Jul 2017 | USD | 22.35 | 22.6 | 22.35 | 22.55 | 22.55 | +0.15 (+0.67%) | 6,395 |
| 11 Jul 2017 | USD | 22.15 | 22.45 | 22.15 | 22.4 | 22.4 | -0.2 (-0.88%) | 3,976 |
| 10 Jul 2017 | USD | 22.65 | 22.8 | 22.6 | 22.6 | 22.6 | -0.25 (-1.09%) | 2,083 |
| 7 Jul 2017 | USD | 22.5 | 22.85 | 22.15 | 22.85 | 22.85 | +0.3 (+1.33%) | 1,879 |
| 6 Jul 2017 | USD | 22.35 | 22.8 | 22.15 | 22.55 | 22.55 | +0.2 (+0.89%) | 5,280 |
| 5 Jul 2017 | USD | 22.7 | 22.8 | 22.2 | 22.35 | 22.35 | -0.35 (-1.54%) | 4,001 |
| 4 Jul 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 22.8 | 22.8 | 22.65 | 22.7 | 22.7 | -0.15 (-0.66%) | 2,394 |
| 30 Jun 2017 | USD | 22.9 | 22.95 | 22.8 | 22.85 | 22.85 | +0.15 (+0.66%) | 7,429 |
| 29 Jun 2017 | USD | 22.4 | 22.9 | 22.3 | 22.7 | 22.7 | +0.35 (+1.57%) | 19,789 |
| 28 Jun 2017 | USD | 22.4 | 22.4 | 22 | 22.35 | 22.35 | -0.05 (-0.22%) | 5,947 |
| 27 Jun 2017 | USD | 22.3 | 22.4 | 22 | 22.4 | 22.4 | +0.05 (+0.22%) | 13,817 |
| 26 Jun 2017 | USD | 22.35 | 22.4 | 22.1 | 22.35 | 22.35 | 0.0 (0.0%) | 7,462 |
| 23 Jun 2017 | USD | 22.15 | 22.75 | 21.95 | 22.35 | 22.35 | +0.4 (+1.82%) | 44,293 |
| 22 Jun 2017 | USD | 22.1 | 22.55 | 21.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 7,339 |
| 21 Jun 2017 | USD | 22.8 | 23 | 22 | 22.05 | 22.05 | -0.75 (-3.29%) | 6,920 |
| 20 Jun 2017 | USD | 22.7 | 23 | 22.7 | 22.8 | 22.8 | -0.05 (-0.22%) | 10,830 |
| 19 Jun 2017 | USD | 22.65 | 22.85 | 22.35 | 22.85 | 22.85 | +0.35 (+1.56%) | 8,961 |
| 16 Jun 2017 | USD | 20.55 | 22.75 | 20.4 | 22.5 | 22.5 | +0.75 (+3.45%) | 81,507 |
| 15 Jun 2017 | USD | 21.85 | 22 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 174,859 |
| 14 Jun 2017 | USD | 21.825 | 22.05 | 21.15 | 21.65 | 21.65 | -0.15 (-0.69%) | 4,280 |
| 13 Jun 2017 | USD | 22 | 22.05 | 21.75 | 21.8 | 21.8 | -0.15 (-0.68%) | 6,248 |
