| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 22.6 | 22.6 | 21.95 | 21.95 | 21.95 | -0.7 (-3.09%) | 9,644 |
| 9 Jun 2017 | USD | 22.1822 | 22.8 | 22.1822 | 22.65 | 22.65 | +0.75 (+3.42%) | 33,650 |
| 8 Jun 2017 | USD | 21.2 | 21.9576 | 20.75 | 21.9 | 21.9 | +0.8 (+3.79%) | 22,753 |
| 7 Jun 2017 | USD | 21.6 | 21.65 | 21 | 21.1 | 21.1 | -0.5 (-2.31%) | 5,988 |
| 6 Jun 2017 | USD | 21.85 | 21.95 | 21.6 | 21.6 | 21.6 | -0.45 (-2.04%) | 2,535 |
| 5 Jun 2017 | USD | 22 | 22.35 | 21.95 | 22.05 | 22.05 | +0.35 (+1.61%) | 4,608 |
| 2 Jun 2017 | USD | 22.1 | 22.2 | 21.6 | 21.7 | 21.7 | +0.15 (+0.70%) | 6,635 |
| 1 Jun 2017 | USD | 21.2 | 21.85 | 21.2 | 21.55 | 21.55 | +0.45 (+2.13%) | 5,438 |
| 31 May 2017 | USD | 21.2 | 21.5 | 20.6 | 21.1 | 21.1 | +0.2 (+0.96%) | 9,251 |
| 30 May 2017 | USD | 21.4 | 21.45 | 19.926 | 20.9 | 20.9 | -0.6 (-2.79%) | 4,269 |
| 29 May 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 21.9 | 21.9 | 21.5 | 21.5 | 21.5 | -0.6 (-2.71%) | 2,997 |
| 25 May 2017 | USD | 22.35 | 22.35 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 4,096 |
| 24 May 2017 | USD | 22.15 | 22.2 | 22.05 | 22.2 | 22.2 | +0.1 (+0.45%) | 4,030 |
| 23 May 2017 | USD | 21.9 | 22.2 | 21.9 | 22.1 | 22.1 | +0.35 (+1.61%) | 7,020 |
| 22 May 2017 | USD | 21.85 | 21.95 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 2,169 |
| 19 May 2017 | USD | 22 | 22.24 | 21.05 | 21.7 | 21.7 | -0.3 (-1.36%) | 18,107 |
| 18 May 2017 | USD | 21.65 | 22.1 | 21.65 | 22 | 22 | +0.15 (+0.69%) | 15,038 |
| 17 May 2017 | USD | 21.65 | 22 | 21.65 | 21.85 | 21.85 | -0.15 (-0.68%) | 15,184 |
| 16 May 2017 | USD | 21.7 | 22.15 | 21.45 | 22 | 22 | +0.5 (+2.33%) | 50,547 |
| 15 May 2017 | USD | 21.2 | 21.5 | 21.05 | 21.5 | 21.5 | +0.45 (+2.14%) | 7,416 |
| 12 May 2017 | USD | 20.85 | 21.3 | 20.85 | 21.05 | 21.05 | +0.5 (+2.43%) | 3,969 |
| 11 May 2017 | USD | 20.65 | 20.75 | 20.35 | 20.55 | 20.55 | +0.35 (+1.73%) | 6,034 |
| 10 May 2017 | USD | 20.8 | 20.975 | 20.15 | 20.2 | 20.2 | -0.55 (-2.65%) | 6,802 |
| 9 May 2017 | USD | 22 | 22 | 20.6 | 20.75 | 20.75 | -0.65 (-3.04%) | 8,429 |
| 8 May 2017 | USD | 22 | 22 | 21.4 | 21.4 | 21.4 | -0.55 (-2.51%) | 2,316 |
| 5 May 2017 | USD | 22 | 22.125 | 21.9 | 21.95 | 21.95 | +0.15 (+0.69%) | 3,783 |
| 4 May 2017 | USD | 21.7 | 22.19 | 21.7 | 21.8 | 21.8 | +0.15 (+0.69%) | 19,198 |
| 3 May 2017 | USD | 21.8 | 22.0914 | 21.4 | 21.65 | 21.65 | -0.25 (-1.14%) | 7,741 |
| 2 May 2017 | USD | 21.2 | 22.05 | 21.2 | 21.9 | 21.9 | +0.5 (+2.34%) | 6,634 |
