| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 22.1 | 22.1 | 21.3 | 21.4 | 21.4 | -0.05 (-0.23%) | 4,072 |
| 28 Apr 2017 | USD | 21.8 | 22.05 | 21.4 | 21.45 | 21.45 | -0.55 (-2.50%) | 4,256 |
| 27 Apr 2017 | USD | 21.95 | 22.75 | 21.7 | 22 | 22 | +0.05 (+0.23%) | 62,895 |
| 26 Apr 2017 | USD | 22.4 | 23 | 21.95 | 21.95 | 21.95 | -0.45 (-2.01%) | 36,490 |
| 25 Apr 2017 | USD | 22.4 | 22.6 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 5,727 |
| 24 Apr 2017 | USD | 22.6 | 22.75 | 22.3 | 22.4 | 22.4 | +0.05 (+0.22%) | 7,361 |
| 21 Apr 2017 | USD | 21.7 | 22.45 | 21.7 | 22.35 | 22.35 | +0.4 (+1.82%) | 11,762 |
| 20 Apr 2017 | USD | 20.75 | 21.95 | 20.75 | 21.95 | 21.95 | +1.35 (+6.55%) | 10,073 |
| 19 Apr 2017 | USD | 20.725 | 21.05 | 20.5 | 20.6 | 20.6 | -0.15 (-0.72%) | 10,162 |
| 18 Apr 2017 | USD | 20.7 | 21.05 | 20.7 | 20.75 | 20.75 | +0.4 (+1.97%) | 2,077 |
| 17 Apr 2017 | USD | 20.45 | 20.5 | 20.3 | 20.35 | 20.35 | +0.15 (+0.74%) | 4,524 |
| 14 Apr 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 20.25 | 20.25 | 20.05 | 20.2 | 20.2 | +0.15 (+0.75%) | 7,184 |
| 12 Apr 2017 | USD | 20.4 | 20.5094 | 20.05 | 20.05 | 20.05 | -0.35 (-1.72%) | 4,522 |
| 11 Apr 2017 | USD | 19.85 | 20.4 | 19.85 | 20.4 | 20.4 | +0.5 (+2.51%) | 3,251 |
| 10 Apr 2017 | USD | 20.17 | 20.25 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 9,631 |
| 7 Apr 2017 | USD | 19.9 | 20.2 | 19.65 | 20.05 | 20.05 | +0.15 (+0.75%) | 5,804 |
| 6 Apr 2017 | USD | 20.5 | 20.55 | 19.05 | 19.9 | 19.9 | -0.5 (-2.45%) | 28,341 |
| 5 Apr 2017 | USD | 21.75 | 21.75 | 20.4 | 20.4 | 20.4 | -1.1 (-5.12%) | 18,638 |
| 4 Apr 2017 | USD | 22.1 | 22.1 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 6,533 |
| 3 Apr 2017 | USD | 22.25 | 22.5 | 21.75 | 21.8 | 21.8 | -0.55 (-2.46%) | 31,674 |
| 31 Mar 2017 | USD | 22.15 | 22.4 | 22.025 | 22.35 | 22.35 | 0.0 (0.0%) | 8,285 |
| 30 Mar 2017 | USD | 22 | 22.65 | 21.95 | 22.35 | 22.35 | +0.75 (+3.47%) | 7,807 |
| 29 Mar 2017 | USD | 21.05 | 21.75 | 21 | 21.6 | 21.6 | +0.5 (+2.37%) | 40,090 |
| 28 Mar 2017 | USD | 20.85 | 21.1 | 20.8 | 21.1 | 21.1 | +0.35 (+1.69%) | 19,775 |
| 27 Mar 2017 | USD | 20.5 | 20.95 | 20.35 | 20.75 | 20.75 | +0.1 (+0.48%) | 15,609 |
| 24 Mar 2017 | USD | 21.05 | 21.15 | 20.55 | 20.65 | 20.65 | -0.85 (-3.95%) | 6,998 |
| 23 Mar 2017 | USD | 21.1 | 21.8 | 21.1 | 21.5 | 21.5 | +0.25 (+1.18%) | 3,416 |
| 22 Mar 2017 | USD | 21.65 | 21.65 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 8,136 |
| 21 Mar 2017 | USD | 21.95 | 22.05 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 23,345 |
