| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 21.95 | 22.05 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 23,345 |
| 20 Mar 2017 | USD | 21.4 | 22 | 21.4 | 21.85 | 21.85 | +0.45 (+2.10%) | 8,174 |
| 17 Mar 2017 | USD | 20.9 | 21.6 | 20.9 | 21.4 | 21.4 | +0.35 (+1.66%) | 20,533 |
| 16 Mar 2017 | USD | 20.95 | 21.15 | 20.9 | 21.05 | 21.05 | -0.15 (-0.71%) | 7,547 |
| 15 Mar 2017 | USD | 20.75 | 21.2 | 20.6 | 21.2 | 21.2 | +0.4 (+1.92%) | 4,333 |
| 14 Mar 2017 | USD | 21.15 | 21.15 | 20.65 | 20.8 | 20.8 | +0.15 (+0.73%) | 1,811 |
| 13 Mar 2017 | USD | 20.2 | 20.85 | 20.2 | 20.65 | 20.65 | +0.35 (+1.72%) | 7,136 |
| 10 Mar 2017 | USD | 20.8 | 20.8 | 20 | 20.3 | 20.3 | -0.3 (-1.46%) | 13,427 |
| 9 Mar 2017 | USD | 21.25 | 21.5 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 3,036 |
| 8 Mar 2017 | USD | 20.85 | 20.9 | 20.5 | 20.55 | 20.55 | -0.15 (-0.72%) | 10,656 |
| 7 Mar 2017 | USD | 21.1 | 21.169 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 6,617 |
| 6 Mar 2017 | USD | 21.25 | 21.25 | 21.05 | 21.1 | 21.1 | -0.65 (-2.99%) | 3,856 |
| 3 Mar 2017 | USD | 22.05 | 22.05 | 21.5 | 21.75 | 21.75 | -0.15 (-0.68%) | 4,512 |
| 2 Mar 2017 | USD | 22.25 | 22.65 | 21.8 | 21.9 | 21.9 | -0.55 (-2.45%) | 6,590 |
| 1 Mar 2017 | USD | 22.05 | 22.6 | 22.05 | 22.45 | 22.45 | +0.6 (+2.75%) | 6,057 |
| 28 Feb 2017 | USD | 22.2 | 22.2 | 21.85 | 21.85 | 21.85 | -0.6 (-2.67%) | 9,600 |
| 27 Feb 2017 | USD | 22.575 | 22.575 | 22.15 | 22.45 | 22.45 | -0.05 (-0.22%) | 4,605 |
| 24 Feb 2017 | USD | 23 | 23 | 22.1 | 22.5 | 22.5 | -0.5 (-2.17%) | 10,973 |
| 23 Feb 2017 | USD | 23.05 | 23.15 | 23 | 23 | 23 | -0.05 (-0.22%) | 7,740 |
| 22 Feb 2017 | USD | 23.3 | 23.3 | 23.05 | 23.05 | 23.05 | -0.2 (-0.86%) | 1,885 |
| 21 Feb 2017 | USD | 23.1 | 23.25 | 23.05 | 23.25 | 23.25 | +0.05 (+0.22%) | 2,844 |
| 20 Feb 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.15 | 23.25 | 22.95 | 23.2 | 23.2 | +0.15 (+0.65%) | 10,346 |
| 16 Feb 2017 | USD | 23.2 | 23.25 | 23.05 | 23.05 | 23.05 | -0.3 (-1.28%) | 3,618 |
| 15 Feb 2017 | USD | 23.1 | 23.4 | 22.85 | 23.35 | 23.35 | +0.1 (+0.43%) | 10,413 |
| 14 Feb 2017 | USD | 22.9 | 23.3 | 22.85 | 23.25 | 23.25 | +0.35 (+1.53%) | 9,019 |
| 13 Feb 2017 | USD | 22.55 | 22.9 | 22.55 | 22.9 | 22.9 | +0.4 (+1.78%) | 2,597 |
| 10 Feb 2017 | USD | 22.35 | 22.6 | 22.3 | 22.5 | 22.5 | +0.2 (+0.90%) | 6,026 |
| 9 Feb 2017 | USD | 22.22 | 22.3 | 22.2 | 22.3 | 22.3 | +0.1 (+0.45%) | 10,401 |
| 8 Feb 2017 | USD | 22.2 | 22.35 | 22.1 | 22.2 | 22.2 | -0.1 (-0.45%) | 14,534 |
