| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 22.295 | 22.45 | 22.15 | 22.3 | 22.3 | +0.3 (+1.36%) | 13,489 |
| 6 Feb 2017 | USD | 22 | 22.2 | 21.95 | 22 | 22 | 0.0 (0.0%) | 4,402 |
| 3 Feb 2017 | USD | 22.1 | 22.1 | 21.85 | 22 | 22 | +0.15 (+0.69%) | 2,402 |
| 2 Feb 2017 | USD | 22.15 | 22.15 | 21.75 | 21.85 | 21.85 | -0.3 (-1.35%) | 5,692 |
| 1 Feb 2017 | USD | 22.1574 | 22.1574 | 21.95 | 22.15 | 22.15 | +0.2 (+0.91%) | 15,261 |
| 31 Jan 2017 | USD | 22.35 | 22.4 | 21.7 | 21.95 | 21.95 | -0.4 (-1.79%) | 12,356 |
| 30 Jan 2017 | USD | 22.35 | 22.5 | 22.3 | 22.35 | 22.35 | -0.4 (-1.76%) | 7,105 |
| 27 Jan 2017 | USD | 22.9 | 23 | 22.75 | 22.75 | 22.75 | -0.1 (-0.44%) | 2,585 |
| 26 Jan 2017 | USD | 23.05 | 23.05 | 22.55 | 22.85 | 22.85 | +0.45 (+2.01%) | 3,479 |
| 25 Jan 2017 | USD | 22.4 | 22.45 | 22.35 | 22.4 | 22.4 | -0.05 (-0.22%) | 6,190 |
| 24 Jan 2017 | USD | 22.35 | 22.5 | 22.35 | 22.45 | 22.45 | +0.05 (+0.22%) | 6,975 |
| 23 Jan 2017 | USD | 22.45 | 22.5 | 22.35 | 22.4 | 22.4 | +0.05 (+0.22%) | 6,660 |
| 20 Jan 2017 | USD | 22.35 | 22.5 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 5,502 |
| 19 Jan 2017 | USD | 22.6 | 22.6 | 22.35 | 22.35 | 22.35 | -0.25 (-1.11%) | 4,062 |
| 18 Jan 2017 | USD | 22.5 | 22.65 | 22.35 | 22.6 | 22.6 | +0.2 (+0.89%) | 38,818 |
| 17 Jan 2017 | USD | 22.55 | 23.05 | 22.4 | 22.4 | 22.4 | -0.2 (-0.88%) | 52,842 |
| 16 Jan 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 22.9 | 22.9 | 22.35 | 22.6 | 22.6 | +0.25 (+1.12%) | 12,923 |
| 12 Jan 2017 | USD | 22.5 | 22.65 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 3,661 |
| 11 Jan 2017 | USD | 22.4 | 22.6 | 22.3 | 22.5 | 22.5 | 0.0 (0.0%) | 6,172 |
| 10 Jan 2017 | USD | 22.9 | 23.25 | 22.3 | 22.5 | 22.5 | +0.15 (+0.67%) | 14,450 |
| 9 Jan 2017 | USD | 22.75 | 22.75 | 22.3 | 22.35 | 22.35 | +0.05 (+0.22%) | 4,593 |
| 6 Jan 2017 | USD | 22.95 | 23.05 | 22.3 | 22.3 | 22.3 | -0.5 (-2.19%) | 6,473 |
| 5 Jan 2017 | USD | 22.95 | 22.95 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 3,226 |
| 4 Jan 2017 | USD | 22.65 | 23 | 22.65 | 23 | 23 | +0.4 (+1.77%) | 7,257 |
| 3 Jan 2017 | USD | 22.5 | 22.65 | 22.3 | 22.6 | 22.6 | +0.2 (+0.89%) | 26,964 |
| 2 Jan 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.4 | 22.45 | 22.35 | 22.4 | 22.4 | +0.05 (+0.22%) | 7,078 |
| 29 Dec 2016 | USD | 22.75 | 22.75 | 22.25 | 22.35 | 22.35 | -0.3 (-1.32%) | 10,106 |
| 28 Dec 2016 | USD | 22.95 | 22.95 | 22.65 | 22.65 | 22.65 | -0.35 (-1.52%) | 8,493 |
