| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 23.1 | 23.1 | 22.95 | 23 | 23 | -0.15 (-0.65%) | 5,484 |
| 26 Dec 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.15 | 23.15 | 23.033 | 23.15 | 23.15 | 0.0 (0.0%) | 3,975 |
| 22 Dec 2016 | USD | 23.25 | 23.25 | 23 | 23.15 | 23.15 | -0.45 (-1.91%) | 11,846 |
| 21 Dec 2016 | USD | 23.25 | 23.6 | 23.155 | 23.6 | 23.6 | 0.0 (0.0%) | 4,387 |
| 20 Dec 2016 | USD | 23.6 | 23.6 | 23.3 | 23.6 | 23.6 | +0.15 (+0.64%) | 7,459 |
| 19 Dec 2016 | USD | 23.6 | 23.6 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 9,090 |
| 16 Dec 2016 | USD | 23.45 | 23.6 | 22.995 | 23.55 | 23.55 | +0.05 (+0.21%) | 33,221 |
| 15 Dec 2016 | USD | 22.95 | 23.75 | 22.95 | 23.5 | 23.5 | +0.15 (+0.64%) | 17,986 |
| 14 Dec 2016 | USD | 23.25 | 23.5 | 23.25 | 23.35 | 23.35 | +0.05 (+0.21%) | 19,603 |
| 13 Dec 2016 | USD | 23.1 | 23.35 | 23.1 | 23.3 | 23.3 | +0.15 (+0.65%) | 8,910 |
| 12 Dec 2016 | USD | 22.05 | 23.4 | 22.05 | 23.15 | 23.15 | 0.0 (0.0%) | 6,713 |
| 9 Dec 2016 | USD | 22.85 | 23.25 | 22.85 | 23.15 | 23.15 | +0.2 (+0.87%) | 14,517 |
| 8 Dec 2016 | USD | 22.35 | 23.05 | 22.2725 | 22.95 | 22.95 | +0.75 (+3.38%) | 16,690 |
| 7 Dec 2016 | USD | 22.6 | 22.9 | 21.95 | 22.2 | 22.2 | -0.5 (-2.20%) | 21,439 |
| 6 Dec 2016 | USD | 22 | 22.75 | 21.85 | 22.7 | 22.7 | +0.6 (+2.71%) | 357,204 |
| 5 Dec 2016 | USD | 21.15 | 22.2 | 21.15 | 22.1 | 22.1 | +1 (+4.74%) | 9,387 |
| 2 Dec 2016 | USD | 21.85 | 21.85 | 21.05 | 21.1 | 21.1 | -0.85 (-3.87%) | 8,019 |
| 1 Dec 2016 | USD | 22.4 | 22.4 | 21.9 | 21.95 | 21.95 | -0.3 (-1.35%) | 10,261 |
| 30 Nov 2016 | USD | 22.6 | 22.95 | 22.25 | 22.25 | 22.25 | -0.2 (-0.89%) | 19,952 |
| 29 Nov 2016 | USD | 22.4 | 22.6 | 22.3 | 22.45 | 22.45 | +0.1 (+0.45%) | 3,981 |
| 28 Nov 2016 | USD | 22 | 22.675 | 22 | 22.35 | 22.35 | +0.1 (+0.45%) | 11,995 |
| 25 Nov 2016 | USD | 22 | 22.25 | 21.95 | 22.25 | 22.25 | +0.25 (+1.14%) | 5,575 |
| 24 Nov 2016 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 21.15 | 22.3 | 20.5 | 22 | 22 | +0.95 (+4.51%) | 17,427 |
| 22 Nov 2016 | USD | 19.25 | 21.1 | 19.25 | 21.05 | 21.05 | +1.7 (+8.79%) | 16,023 |
| 21 Nov 2016 | USD | 19.5 | 19.5 | 19.1 | 19.35 | 19.35 | -0.05 (-0.26%) | 122,897 |
| 18 Nov 2016 | USD | 19.4 | 19.45 | 19.3 | 19.4 | 19.4 | +0.1 (+0.52%) | 26,758 |
| 17 Nov 2016 | USD | 19.1 | 19.5 | 19.1 | 19.3 | 19.3 | +0.2 (+1.05%) | 9,337 |
| 16 Nov 2016 | USD | 19.25 | 19.25 | 18.95 | 19.1 | 19.1 | -0.05 (-0.26%) | 15,517 |
