| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 19.35 | 19.35 | 19.15 | 19.15 | 19.15 | -0.2 (-1.03%) | 18,285 |
| 14 Nov 2016 | USD | 19.5 | 19.6 | 19.2 | 19.35 | 19.35 | -0.1 (-0.51%) | 75,358 |
| 11 Nov 2016 | USD | 19.05 | 19.5 | 19.05 | 19.45 | 19.45 | +0.35 (+1.83%) | 67,371 |
| 10 Nov 2016 | USD | 18.6 | 19.3 | 18.5 | 19.1 | 19.1 | +0.55 (+2.96%) | 42,303 |
| 9 Nov 2016 | USD | 18.5 | 18.9 | 18.1 | 18.55 | 18.55 | +0.05 (+0.27%) | 24,633 |
| 8 Nov 2016 | USD | 18.5 | 18.55 | 18.35 | 18.5 | 18.5 | 0.0 (0.0%) | 4,271 |
| 7 Nov 2016 | USD | 19.7 | 19.7 | 18.05 | 18.5 | 18.5 | -1 (-5.13%) | 16,125 |
| 4 Nov 2016 | USD | 19.995 | 20 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 7,253 |
| 3 Nov 2016 | USD | 19.9 | 19.95 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 4,928 |
| 2 Nov 2016 | USD | 20.5 | 20.5 | 19.6 | 19.75 | 19.75 | -0.65 (-3.19%) | 6,559 |
| 1 Nov 2016 | USD | 20.82 | 20.82 | 20.05 | 20.4 | 20.4 | -0.5 (-2.39%) | 6,873 |
| 31 Oct 2016 | USD | 20.35 | 20.9 | 20.35 | 20.9 | 20.9 | +0.4 (+1.95%) | 9,381 |
| 28 Oct 2016 | USD | 20.88 | 20.88 | 20.13 | 20.5 | 20.5 | -0.31 (-1.49%) | 88,449 |
| 27 Oct 2016 | USD | 20.92 | 20.97 | 20.78 | 20.81 | 20.81 | 0.0 (0.0%) | 5,313 |
| 26 Oct 2016 | USD | 20.85 | 21.01 | 20.6401 | 20.81 | 20.81 | +0.01 (+0.05%) | 3,259 |
| 25 Oct 2016 | USD | 20.226 | 21.36 | 20.226 | 20.8 | 20.8 | -0.05 (-0.24%) | 6,337 |
| 24 Oct 2016 | USD | 20.24 | 21 | 20.24 | 20.85 | 20.85 | +0.54 (+2.66%) | 7,113 |
| 21 Oct 2016 | USD | 20.12 | 20.38 | 20.12 | 20.31 | 20.31 | +0.03 (+0.15%) | 4,756 |
| 20 Oct 2016 | USD | 20.43 | 20.45 | 19.94 | 20.28 | 20.28 | -0.05 (-0.25%) | 17,362 |
| 19 Oct 2016 | USD | 20.05 | 20.5 | 20.01 | 20.33 | 20.33 | +0.36 (+1.80%) | 8,031 |
| 18 Oct 2016 | USD | 20.05 | 20.05 | 19.84 | 19.97 | 19.97 | +0.14 (+0.71%) | 36,947 |
| 17 Oct 2016 | USD | 19.93 | 19.98 | 19.77 | 19.83 | 19.83 | -0.08 (-0.40%) | 3,726 |
| 14 Oct 2016 | USD | 19.91 | 20.05 | 19.91 | 19.91 | 19.91 | +0.06 (+0.30%) | 3,126 |
| 13 Oct 2016 | USD | 19.95 | 20 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 4,828 |
| 12 Oct 2016 | USD | 19.9531 | 20 | 19.8503 | 20 | 20 | +0.15 (+0.76%) | 2,850 |
| 11 Oct 2016 | USD | 20.01 | 20.07 | 19.85 | 19.85 | 19.85 | -0.24 (-1.19%) | 3,853 |
| 10 Oct 2016 | USD | 20.03 | 20.14 | 19.99 | 20.09 | 20.09 | +0.31 (+1.57%) | 4,652 |
| 7 Oct 2016 | USD | 19.79 | 19.9 | 19.78 | 19.78 | 19.78 | -0.06 (-0.30%) | 9,727 |
| 6 Oct 2016 | USD | 19.81 | 20 | 19.7 | 19.84 | 19.84 | +0.03 (+0.15%) | 7,298 |
| 5 Oct 2016 | USD | 19.46 | 19.9 | 19.35 | 19.81 | 19.81 | +0.13 (+0.66%) | 13,766 |
