Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 20.15 | 20.95 | 20.15 | 20.85 | 20.85 | +0.42 (+2.06%) | 20,100 |
4 Oct 2023 | USD | 20.15 | 20.48 | 20.04 | 20.43 | 20.43 | +0.21 (+1.04%) | 12,300 |
3 Oct 2023 | USD | 20.65 | 20.65 | 20.22 | 20.22 | 20.22 | -0.47 (-2.27%) | 7,500 |
2 Oct 2023 | USD | 20.61 | 20.95 | 20.55 | 20.69 | 20.69 | -0.32 (-1.52%) | 7,800 |
29 Sep 2023 | USD | 20.97 | 21.09 | 20.92 | 21.01 | 21.01 | -0.24 (-1.13%) | 8,500 |
28 Sep 2023 | USD | 20.9 | 21.42 | 20.9 | 21.25 | 21.25 | +0.43 (+2.07%) | 6,600 |
27 Sep 2023 | USD | 21.05 | 21.05 | 20.79 | 20.82 | 20.82 | -0.11 (-0.53%) | 7,500 |
26 Sep 2023 | USD | 21.18 | 21.18 | 20.89 | 20.93 | 20.93 | -0.31 (-1.46%) | 11,200 |
25 Sep 2023 | USD | 21.04 | 21.39 | 21.04 | 21.24 | 21.24 | +0.05 (+0.24%) | 8,800 |
22 Sep 2023 | USD | 21.66 | 21.99 | 21.11 | 21.19 | 21.19 | -0.54 (-2.49%) | 16,300 |
21 Sep 2023 | USD | 21.4 | 21.85 | 21.34 | 21.73 | 21.73 | +0.26 (+1.21%) | 16,000 |
20 Sep 2023 | USD | 22.11 | 22.78 | 21.37 | 21.47 | 21.47 | -0.51 (-2.32%) | 24,600 |
19 Sep 2023 | USD | 21.53 | 22.35 | 21.53 | 21.98 | 21.98 | +0.43 (+2.00%) | 24,400 |
18 Sep 2023 | USD | 22.16 | 22.47 | 21.55 | 21.55 | 21.55 | -0.55 (-2.49%) | 31,100 |
15 Sep 2023 | USD | 22.45 | 22.91 | 22 | 22.1 | 22.1 | -0.35 (-1.56%) | 67,500 |
14 Sep 2023 | USD | 22.01 | 22.45 | 21.94 | 22.45 | 22.45 | +0.43 (+1.95%) | 13,000 |
13 Sep 2023 | USD | 22.06 | 22.6 | 21.9 | 22.02 | 22.02 | -0.11 (-0.50%) | 49,800 |
12 Sep 2023 | USD | 21.16 | 22.32 | 21.16 | 22.13 | 22.13 | +0.98 (+4.63%) | 41,700 |
11 Sep 2023 | USD | 20.87 | 21.49 | 20.62 | 21.15 | 21.15 | +0.28 (+1.34%) | 30,900 |
8 Sep 2023 | USD | 19.86 | 20.96 | 19.84 | 20.87 | 20.87 | +1.12 (+5.67%) | 62,600 |
7 Sep 2023 | USD | 20.51 | 20.55 | 19.3 | 19.75 | 19.75 | -0.66 (-3.23%) | 81,700 |
6 Sep 2023 | USD | 21.16 | 21.16 | 20.41 | 20.41 | 20.41 | -0.93 (-4.36%) | 15,300 |
5 Sep 2023 | USD | 21.63 | 21.76 | 21.25 | 21.34 | 21.34 | -0.42 (-1.93%) | 14,700 |
1 Sep 2023 | USD | 21.65 | 21.95 | 21.65 | 21.76 | 21.76 | +0.16 (+0.74%) | 12,200 |
31 Aug 2023 | USD | 21.78 | 21.97 | 21.4 | 21.6 | 21.6 | -0.18 (-0.83%) | 11,700 |
30 Aug 2023 | USD | 22.25 | 22.52 | 21.78 | 21.78 | 21.78 | -0.78 (-3.46%) | 22,500 |
29 Aug 2023 | USD | 21.79 | 22.56 | 21.71 | 22.56 | 22.56 | +0.56 (+2.55%) | 11,600 |
28 Aug 2023 | USD | 22 | 22.59 | 22 | 22 | 22 | -0.36 (-1.61%) | 12,900 |
25 Aug 2023 | USD | 22.24 | 22.49 | 22.01 | 22.36 | 22.36 | +0.08 (+0.36%) | 7,700 |
24 Aug 2023 | USD | 22.26 | 22.36 | 22.16 | 22.28 | 22.28 | -0.08 (-0.36%) | 9,600 |