| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 20.134 | 20.24 | 19.72 | 19.95 | 19.95 | -0.29 (-1.43%) | 2,328 |
| 22 Aug 2016 | USD | 19.91 | 20.25 | 19.86 | 20.24 | 20.24 | +0.31 (+1.56%) | 13,716 |
| 19 Aug 2016 | USD | 19.73 | 19.95 | 19.65 | 19.93 | 19.93 | +0.25 (+1.27%) | 19,433 |
| 18 Aug 2016 | USD | 19.76 | 19.76 | 19.45 | 19.68 | 19.68 | -0.13 (-0.66%) | 2,533 |
| 17 Aug 2016 | USD | 19.55 | 19.82 | 18.9187 | 19.81 | 19.81 | +0.26 (+1.33%) | 2,501 |
| 16 Aug 2016 | USD | 19.91 | 19.95 | 19.3 | 19.55 | 19.55 | -0.29 (-1.46%) | 5,377 |
| 15 Aug 2016 | USD | 19.79 | 19.84 | 19.79 | 19.84 | 19.84 | -0.04 (-0.20%) | 1,627 |
| 12 Aug 2016 | USD | 19.23 | 19.9499 | 19.23 | 19.88 | 19.88 | +0.46 (+2.37%) | 7,715 |
| 11 Aug 2016 | USD | 19.19 | 19.42 | 19.19 | 19.42 | 19.42 | +0.07 (+0.36%) | 2,611 |
| 10 Aug 2016 | USD | 19.39 | 19.4999 | 19.25 | 19.35 | 19.35 | -0.11 (-0.57%) | 4,878 |
| 9 Aug 2016 | USD | 19.27 | 19.49 | 19.27 | 19.46 | 19.46 | +0.04 (+0.21%) | 6,057 |
| 8 Aug 2016 | USD | 19.21 | 19.48 | 19.15 | 19.42 | 19.42 | +0.03 (+0.15%) | 6,230 |
| 5 Aug 2016 | USD | 19.04 | 19.39 | 19.04 | 19.39 | 19.39 | +0.35 (+1.84%) | 5,997 |
| 4 Aug 2016 | USD | 19.23 | 19.4 | 18.92 | 19.04 | 19.04 | -0.06 (-0.31%) | 2,423 |
| 3 Aug 2016 | USD | 19.4 | 19.4 | 19 | 19.1 | 19.1 | -0.17 (-0.88%) | 10,119 |
| 2 Aug 2016 | USD | 19.49 | 19.6 | 19.2032 | 19.27 | 19.27 | -0.17 (-0.87%) | 7,101 |
| 1 Aug 2016 | USD | 19.3382 | 19.63 | 19.25 | 19.44 | 19.44 | +0.1 (+0.52%) | 6,268 |
| 29 Jul 2016 | USD | 19.05 | 19.4 | 18.48 | 19.34 | 19.34 | +0.06 (+0.31%) | 9,727 |
| 28 Jul 2016 | USD | 19.56 | 19.56 | 18.91 | 19.28 | 19.28 | -0.06 (-0.31%) | 5,146 |
| 27 Jul 2016 | USD | 19.25 | 19.41 | 19.0115 | 19.34 | 19.34 | +0.1 (+0.52%) | 15,653 |
| 26 Jul 2016 | USD | 19.12 | 19.25 | 19.04 | 19.24 | 19.24 | +0.12 (+0.63%) | 12,019 |
| 25 Jul 2016 | USD | 19.15 | 19.4 | 18.99 | 19.12 | 19.12 | -0.19 (-0.98%) | 7,055 |
| 22 Jul 2016 | USD | 19.4 | 19.4 | 19.0959 | 19.31 | 19.31 | -0.22 (-1.13%) | 8,862 |
| 21 Jul 2016 | USD | 19.11 | 19.64 | 18.85 | 19.53 | 19.53 | +0.13 (+0.67%) | 12,138 |
| 20 Jul 2016 | USD | 18.85 | 19.45 | 18.85 | 19.4 | 19.4 | +0.09 (+0.47%) | 15,240 |
| 19 Jul 2016 | USD | 19.23 | 19.59 | 19.1534 | 19.31 | 19.31 | -0.01 (-0.05%) | 11,056 |
| 18 Jul 2016 | USD | 18.91 | 19.58 | 18.91 | 19.32 | 19.32 | +0.17 (+0.89%) | 12,591 |
| 15 Jul 2016 | USD | 19.1 | 19.35 | 18.97 | 19.15 | 19.15 | +0.16 (+0.84%) | 16,897 |
| 14 Jul 2016 | USD | 18.55 | 19 | 18.31 | 18.99 | 18.99 | +0.48 (+2.59%) | 8,881 |
| 13 Jul 2016 | USD | 18.15 | 18.72 | 18.11 | 18.51 | 18.51 | +0.25 (+1.37%) | 43,517 |
