| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 19.09 | 19.5 | 18.55 | 18.845 | 18.845 | -0.455 (-2.36%) | 5,166 |
| 30 May 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 19.69 | 19.7 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 8,671 |
| 26 May 2016 | USD | 19.9311 | 19.95 | 19.42 | 19.5 | 19.5 | -0.45 (-2.26%) | 37,070 |
| 25 May 2016 | USD | 19.7 | 19.95 | 19.45 | 19.95 | 19.95 | +0.255 (+1.29%) | 4,854 |
| 24 May 2016 | USD | 19.7 | 19.7 | 19.46 | 19.695 | 19.695 | +0.015 (+0.08%) | 10,461 |
| 23 May 2016 | USD | 19.41 | 19.7 | 19.25 | 19.68 | 19.68 | +0.28 (+1.44%) | 41,921 |
| 20 May 2016 | USD | 19.5 | 19.5 | 19.3218 | 19.4 | 19.4 | -0.045 (-0.23%) | 13,340 |
| 19 May 2016 | USD | 19.5 | 19.5 | 19.29 | 19.445 | 19.445 | +0.02 (+0.10%) | 6,079 |
| 18 May 2016 | USD | 19.47 | 19.5 | 19.13 | 19.425 | 19.425 | -0.025 (-0.13%) | 4,353 |
| 17 May 2016 | USD | 19.46 | 19.5 | 19.05 | 19.45 | 19.45 | +0.05 (+0.26%) | 10,121 |
| 16 May 2016 | USD | 19.3 | 19.5 | 19.08 | 19.4 | 19.4 | +0.055 (+0.28%) | 7,652 |
| 13 May 2016 | USD | 19.29 | 19.5 | 19.08 | 19.345 | 19.345 | +0.135 (+0.70%) | 9,017 |
| 12 May 2016 | USD | 19.3599 | 19.36 | 19.08 | 19.21 | 19.21 | -0.04 (-0.21%) | 5,990 |
| 11 May 2016 | USD | 18.9555 | 19.45 | 18.9555 | 19.25 | 19.25 | 0.0 (0.0%) | 4,679 |
| 10 May 2016 | USD | 18.43 | 19.335 | 18.1132 | 19.25 | 19.25 | +0.565 (+3.02%) | 15,362 |
| 9 May 2016 | USD | 18.49 | 18.75 | 18.12 | 18.685 | 18.685 | +0.195 (+1.05%) | 7,654 |
| 6 May 2016 | USD | 18.31 | 18.49 | 18.2015 | 18.49 | 18.49 | +0.24 (+1.32%) | 4,282 |
| 5 May 2016 | USD | 18.24 | 18.3 | 18 | 18.25 | 18.25 | +0.06 (+0.33%) | 1,342 |
| 4 May 2016 | USD | 18.2 | 18.39 | 18.19 | 18.19 | 18.19 | -0.01 (-0.05%) | 8,715 |
| 3 May 2016 | USD | 17.95 | 18.5 | 17.89 | 18.2 | 18.2 | +0.41 (+2.30%) | 25,072 |
| 2 May 2016 | USD | 17.666 | 18 | 17.666 | 17.79 | 17.79 | +0.01 (+0.06%) | 3,108 |
| 29 Apr 2016 | USD | 17.25 | 17.9 | 17.25 | 17.78 | 17.78 | +0.23 (+1.31%) | 4,263 |
| 28 Apr 2016 | USD | 17.95 | 18 | 17.05 | 17.55 | 17.55 | -0.27 (-1.52%) | 15,271 |
| 27 Apr 2016 | USD | 17.6223 | 17.84 | 17.6223 | 17.82 | 17.82 | -0.18 (-1%) | 3,548 |
| 26 Apr 2016 | USD | 17.7936 | 18 | 17.7601 | 18 | 18 | +0.1 (+0.56%) | 6,372 |
| 25 Apr 2016 | USD | 17.87 | 17.9 | 17.82 | 17.9 | 17.9 | +0.15 (+0.85%) | 5,255 |
| 22 Apr 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 162 |
| 21 Apr 2016 | USD | 17.72 | 17.86 | 17.72 | 17.8 | 17.8 | -0.09 (-0.50%) | 3,485 |
| 20 Apr 2016 | USD | 17.7118 | 17.89 | 17.71 | 17.89 | 17.89 | 0.0 (0.0%) | 10,265 |
