| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 17.6401 | 17.89 | 17.6401 | 17.89 | 17.89 | +0.22 (+1.25%) | 1,614 |
| 18 Apr 2016 | USD | 17.96 | 17.96 | 17.5226 | 17.67 | 17.67 | -0.21 (-1.17%) | 3,552 |
| 15 Apr 2016 | USD | 17.84 | 18 | 17.79 | 17.88 | 17.88 | 0.0 (0.0%) | 5,180 |
| 14 Apr 2016 | USD | 17.85 | 17.88 | 17.7 | 17.88 | 17.88 | +0.03 (+0.17%) | 3,938 |
| 13 Apr 2016 | USD | 17.88 | 17.88 | 17.44 | 17.85 | 17.85 | -0.01 (-0.06%) | 7,899 |
| 12 Apr 2016 | USD | 17.86 | 17.86 | 17.78 | 17.86 | 17.86 | -0.04 (-0.22%) | 5,980 |
| 11 Apr 2016 | USD | 17.82 | 17.99 | 17.75 | 17.9 | 17.9 | -0.03 (-0.17%) | 6,887 |
| 8 Apr 2016 | USD | 18.12 | 18.12 | 17.75 | 17.93 | 17.93 | -0.24 (-1.32%) | 6,890 |
| 7 Apr 2016 | USD | 17.725 | 18.25 | 17.59 | 18.17 | 18.17 | +0.42 (+2.37%) | 47,291 |
| 6 Apr 2016 | USD | 17.47 | 17.8 | 17.08 | 17.75 | 17.75 | +0.3 (+1.72%) | 8,454 |
| 5 Apr 2016 | USD | 17.49 | 17.5 | 17.42 | 17.45 | 17.45 | 0.0 (0.0%) | 4,231 |
| 4 Apr 2016 | USD | 17.0544 | 17.49 | 17.05 | 17.45 | 17.45 | +0.16 (+0.93%) | 7,749 |
| 1 Apr 2016 | USD | 17.49 | 17.49 | 17.24 | 17.29 | 17.29 | -0.03 (-0.17%) | 4,009 |
| 31 Mar 2016 | USD | 17.4 | 17.55 | 17.32 | 17.32 | 17.32 | -0.25 (-1.42%) | 6,495 |
| 30 Mar 2016 | USD | 17.25 | 17.57 | 17.13 | 17.57 | 17.57 | +0.5 (+2.93%) | 7,419 |
| 29 Mar 2016 | USD | 17.48 | 17.48 | 17.07 | 17.07 | 17.07 | -0.37 (-2.12%) | 16,181 |
| 28 Mar 2016 | USD | 17.49 | 17.49 | 17.09 | 17.44 | 17.44 | +0.06 (+0.35%) | 1,882 |
| 25 Mar 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 17.08 | 17.52 | 17.01 | 17.38 | 17.38 | +0.28 (+1.64%) | 24,564 |
| 23 Mar 2016 | USD | 17.14 | 17.14 | 17 | 17.1 | 17.1 | -0.05 (-0.29%) | 3,551 |
| 22 Mar 2016 | USD | 17.09 | 17.15 | 17.09 | 17.15 | 17.15 | +0.05 (+0.29%) | 2,733 |
| 21 Mar 2016 | USD | 17.06 | 17.1 | 17.06 | 17.1 | 17.1 | +0.13 (+0.77%) | 2,765 |
| 18 Mar 2016 | USD | 17.13 | 17.17 | 16.95 | 16.97 | 16.97 | -0.12 (-0.70%) | 5,635 |
| 17 Mar 2016 | USD | 16.95 | 17.2 | 16.95 | 17.09 | 17.09 | +0.11 (+0.65%) | 2,878 |
| 16 Mar 2016 | USD | 17.35 | 17.35 | 16.95 | 16.98 | 16.98 | -0.12 (-0.70%) | 6,190 |
| 15 Mar 2016 | USD | 16.96 | 17.35 | 16.96 | 17.1 | 17.1 | -0.11 (-0.64%) | 2,777 |
| 14 Mar 2016 | USD | 17.32 | 17.43 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 4,636 |
| 11 Mar 2016 | USD | 17.43 | 17.43 | 17.22 | 17.24 | 17.24 | +0.34 (+2.01%) | 1,985 |
| 10 Mar 2016 | USD | 17.3 | 17.45 | 16.875 | 16.9 | 16.9 | -0.34 (-1.97%) | 6,543 |
| 9 Mar 2016 | USD | 17.18 | 17.57 | 16.9989 | 17.24 | 17.24 | +0.27 (+1.59%) | 12,967 |
