| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 17 | 17.19 | 16.85 | 16.97 | 16.97 | +0.12 (+0.71%) | 3,719 |
| 7 Mar 2016 | USD | 17.041 | 17.09 | 16.85 | 16.85 | 16.85 | +0.22 (+1.32%) | 8,151 |
| 4 Mar 2016 | USD | 17.18 | 17.5 | 16.6 | 16.63 | 16.63 | -0.61 (-3.54%) | 9,665 |
| 3 Mar 2016 | USD | 17.38 | 17.74 | 17.24 | 17.24 | 17.24 | -0.26 (-1.49%) | 5,952 |
| 2 Mar 2016 | USD | 17.73 | 17.8 | 17.38 | 17.5 | 17.5 | -0.06 (-0.34%) | 5,567 |
| 1 Mar 2016 | USD | 17.7999 | 17.8 | 17.21 | 17.56 | 17.56 | -0.03 (-0.17%) | 7,460 |
| 29 Feb 2016 | USD | 17.5 | 17.8 | 17.5 | 17.59 | 17.59 | +0.13 (+0.74%) | 8,096 |
| 26 Feb 2016 | USD | 17.73 | 17.73 | 17.46 | 17.46 | 17.46 | -0.27 (-1.52%) | 2,219 |
| 25 Feb 2016 | USD | 17.55 | 17.95 | 17.55 | 17.73 | 17.73 | -0.02 (-0.11%) | 4,321 |
| 24 Feb 2016 | USD | 17.35 | 17.75 | 17.35 | 17.75 | 17.75 | +0.33 (+1.89%) | 10,519 |
| 23 Feb 2016 | USD | 17.4 | 17.5 | 17.2 | 17.42 | 17.42 | -0.08 (-0.46%) | 13,168 |
| 22 Feb 2016 | USD | 17.13 | 17.5 | 17.1 | 17.5 | 17.5 | +0.4 (+2.34%) | 10,788 |
| 19 Feb 2016 | USD | 17.18 | 17.39 | 16.96 | 17.1 | 17.1 | -0.03 (-0.18%) | 6,930 |
| 18 Feb 2016 | USD | 17.3 | 17.3 | 16.79 | 17.13 | 17.13 | +0.21 (+1.24%) | 2,852 |
| 17 Feb 2016 | USD | 16.9767 | 17.1 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 3,629 |
| 16 Feb 2016 | USD | 17.27 | 17.27 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 3,918 |
| 15 Feb 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.39 | 17.49 | 16.92 | 17 | 17 | -0.47 (-2.69%) | 5,868 |
| 11 Feb 2016 | USD | 17.12 | 17.48 | 17.12 | 17.47 | 17.47 | +0.17 (+0.98%) | 2,170 |
| 10 Feb 2016 | USD | 17.5 | 17.5 | 17.12 | 17.3 | 17.3 | -0.025 (-0.14%) | 13,993 |
| 9 Feb 2016 | USD | 17.22 | 17.5 | 17.22 | 17.325 | 17.325 | -0.145 (-0.83%) | 3,743 |
| 8 Feb 2016 | USD | 17.49 | 17.5 | 17.4168 | 17.47 | 17.47 | -0.01 (-0.06%) | 1,352 |
| 5 Feb 2016 | USD | 17.7 | 17.75 | 17.38 | 17.48 | 17.48 | -0.21 (-1.19%) | 2,357 |
| 4 Feb 2016 | USD | 17.72 | 17.75 | 17.54 | 17.69 | 17.69 | +0.11 (+0.63%) | 1,967 |
| 3 Feb 2016 | USD | 17.3706 | 17.75 | 17.35 | 17.58 | 17.58 | -0.11 (-0.62%) | 6,337 |
| 2 Feb 2016 | USD | 17.86 | 17.86 | 17.42 | 17.69 | 17.69 | +0.13 (+0.74%) | 5,821 |
| 1 Feb 2016 | USD | 17.5057 | 17.95 | 17.29 | 17.56 | 17.56 | +0.21 (+1.21%) | 13,142 |
| 29 Jan 2016 | USD | 17.5 | 17.95 | 17.35 | 17.35 | 17.35 | -0.55 (-3.07%) | 7,012 |
| 28 Jan 2016 | USD | 17.344 | 17.9 | 17.344 | 17.9 | 17.9 | +0.4 (+2.29%) | 3,266 |
| 27 Jan 2016 | USD | 17.5 | 17.5 | 17.2009 | 17.5 | 17.5 | +0.2 (+1.16%) | 4,735 |
