| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 16.92 | 17.5 | 16.92 | 17.3 | 17.3 | +0.3 (+1.76%) | 3,215 |
| 25 Jan 2016 | USD | 17.69 | 17.7 | 16.92 | 17 | 17 | -0.9 (-5.03%) | 1,796 |
| 22 Jan 2016 | USD | 17.92 | 17.98 | 17.52 | 17.9 | 17.9 | +0.12 (+0.67%) | 982 |
| 21 Jan 2016 | USD | 17.95 | 18.03 | 17.43 | 17.78 | 17.78 | +0.53 (+3.07%) | 2,294 |
| 20 Jan 2016 | USD | 17.11 | 17.8644 | 17.11 | 17.25 | 17.25 | -0.41 (-2.32%) | 5,690 |
| 19 Jan 2016 | USD | 17.77 | 17.94 | 17.5 | 17.66 | 17.66 | +0.46 (+2.67%) | 3,333 |
| 18 Jan 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 17.78 | 17.78 | 17.2 | 17.2 | 17.2 | -0.58 (-3.26%) | 3,258 |
| 14 Jan 2016 | USD | 17.9434 | 17.9434 | 17.33 | 17.78 | 17.78 | +0.11 (+0.62%) | 2,487 |
| 13 Jan 2016 | USD | 17.75 | 17.75 | 17.4201 | 17.67 | 17.67 | -0.12 (-0.67%) | 3,126 |
| 12 Jan 2016 | USD | 17.73 | 17.79 | 17.65 | 17.79 | 17.79 | -0.03 (-0.17%) | 1,620 |
| 11 Jan 2016 | USD | 17.31 | 18.11 | 17.24 | 17.82 | 17.82 | +0.5 (+2.89%) | 5,790 |
| 8 Jan 2016 | USD | 17.04 | 17.33 | 17.04 | 17.32 | 17.32 | +0.31 (+1.82%) | 868 |
| 7 Jan 2016 | USD | 16.92 | 17.03 | 16.92 | 17.01 | 17.01 | -0.04 (-0.23%) | 4,472 |
| 6 Jan 2016 | USD | 17.36 | 17.5 | 16.94 | 17.05 | 17.05 | -0.27 (-1.56%) | 1,680 |
| 5 Jan 2016 | USD | 17.64 | 17.64 | 17.1 | 17.32 | 17.32 | -0.44 (-2.48%) | 7,765 |
| 4 Jan 2016 | USD | 17.89 | 17.89 | 17.76 | 17.76 | 17.76 | -0.08 (-0.45%) | 744 |
| 1 Jan 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 17.2 | 17.84 | 16.93 | 17.84 | 17.84 | +0.74 (+4.33%) | 1,465 |
| 30 Dec 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 608 |
| 29 Dec 2015 | USD | 17.14 | 17.15 | 17.14 | 17.15 | 17.15 | +0.19 (+1.12%) | 301 |
| 28 Dec 2015 | USD | 17 | 17.03 | 16.7 | 16.96 | 16.96 | +0.06 (+0.36%) | 12,259 |
| 25 Dec 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.22 (-1.29%) | 1,601 |
| 23 Dec 2015 | USD | 16.54 | 17.34 | 16.5101 | 17.12 | 17.12 | +0.12 (+0.71%) | 4,812 |
| 22 Dec 2015 | USD | 17.0001 | 17.03 | 16.54 | 17 | 17 | -0.14 (-0.82%) | 12,400 |
| 21 Dec 2015 | USD | 17.49 | 17.55 | 17.14 | 17.14 | 17.14 | -0.61 (-3.44%) | 2,864 |
| 18 Dec 2015 | USD | 17.61 | 17.75 | 17.06 | 17.75 | 17.75 | +0.235 (+1.34%) | 5,492 |
| 17 Dec 2015 | USD | 17.06 | 17.75 | 17.06 | 17.515 | 17.515 | +0.185 (+1.07%) | 3,203 |
| 16 Dec 2015 | USD | 17.5 | 17.602 | 17.33 | 17.33 | 17.33 | -0.17 (-0.97%) | 2,591 |
