| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 17.04 | 17.5 | 17.04 | 17.5 | 17.5 | +0.33 (+1.92%) | 1,301 |
| 14 Dec 2015 | USD | 17.52 | 17.52 | 17.17 | 17.17 | 17.17 | -0.33 (-1.89%) | 6,930 |
| 11 Dec 2015 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.34 (-1.91%) | 2,819 |
| 10 Dec 2015 | USD | 17.72 | 17.84 | 17.62 | 17.84 | 17.84 | +0.125 (+0.71%) | 2,421 |
| 9 Dec 2015 | USD | 17.52 | 17.875 | 17.52 | 17.715 | 17.715 | +0.015 (+0.08%) | 5,610 |
| 8 Dec 2015 | USD | 17.77 | 17.949 | 17.7 | 17.7 | 17.7 | +0.06 (+0.34%) | 1,158 |
| 7 Dec 2015 | USD | 17.73 | 17.87 | 17.64 | 17.64 | 17.64 | -0.29 (-1.62%) | 2,548 |
| 4 Dec 2015 | USD | 17.8632 | 17.93 | 17.5 | 17.93 | 17.93 | +0.18 (+1.01%) | 2,349 |
| 3 Dec 2015 | USD | 17.69 | 17.84 | 17.69 | 17.75 | 17.75 | -0.06 (-0.34%) | 812 |
| 2 Dec 2015 | USD | 17.52 | 17.85 | 17.52 | 17.81 | 17.81 | +0.08 (+0.45%) | 696 |
| 1 Dec 2015 | USD | 17.69 | 17.73 | 17.66 | 17.73 | 17.73 | -0.04 (-0.23%) | 804 |
| 30 Nov 2015 | USD | 17.8 | 17.84 | 17.76 | 17.77 | 17.77 | -0.285 (-1.58%) | 3,032 |
| 27 Nov 2015 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | +0.035 (+0.19%) | 249 |
| 26 Nov 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 18.24 | 18.33 | 18 | 18.02 | 18.02 | -0.27 (-1.48%) | 1,112 |
| 24 Nov 2015 | USD | 17.93 | 18.29 | 17.73 | 18.29 | 18.29 | +0.17 (+0.94%) | 2,743 |
| 23 Nov 2015 | USD | 18.03 | 18.12 | 17.88 | 18.12 | 18.12 | -0.19 (-1.04%) | 2,554 |
| 20 Nov 2015 | USD | 18.26 | 18.33 | 18.0035 | 18.31 | 18.31 | +0.09 (+0.49%) | 4,986 |
| 19 Nov 2015 | USD | 18.02 | 18.41 | 18.02 | 18.22 | 18.22 | +0.22 (+1.22%) | 2,442 |
| 18 Nov 2015 | USD | 17.73 | 18.4499 | 17.73 | 18 | 18 | -0.02 (-0.11%) | 6,044 |
| 17 Nov 2015 | USD | 18.3 | 18.3 | 17.72 | 18.02 | 18.02 | -0.17 (-0.93%) | 11,620 |
| 16 Nov 2015 | USD | 17.865 | 18.45 | 17.284 | 18.19 | 18.19 | +0.12 (+0.66%) | 14,837 |
| 13 Nov 2015 | USD | 18.14 | 18.14 | 18 | 18.07 | 18.07 | -0.06 (-0.33%) | 1,668 |
| 12 Nov 2015 | USD | 18.1 | 18.27 | 17.57 | 18.13 | 18.13 | -0.11 (-0.60%) | 2,385 |
| 11 Nov 2015 | USD | 17.66 | 18.27 | 17.66 | 18.24 | 18.24 | +0.23 (+1.28%) | 776 |
| 10 Nov 2015 | USD | 17.29 | 18.27 | 17.29 | 18.01 | 18.01 | -0.24 (-1.32%) | 1,806 |
| 9 Nov 2015 | USD | 18.27 | 18.27 | 17.65 | 18.25 | 18.25 | 0.0 (0.0%) | 3,103 |
| 6 Nov 2015 | USD | 18.15 | 18.25 | 18.05 | 18.25 | 18.25 | 0.0 (0.0%) | 915 |
| 5 Nov 2015 | USD | 17.45 | 18.27 | 17.45 | 18.25 | 18.25 | -0.06 (-0.33%) | 1,558 |
| 4 Nov 2015 | USD | 17.85 | 18.31 | 17.765 | 18.31 | 18.31 | +0.33 (+1.84%) | 11,740 |
