| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 17.991 | 18 | 17.88 | 17.98 | 17.98 | -0.01 (-0.06%) | 1,903 |
| 2 Nov 2015 | USD | 17.85 | 18 | 17.81 | 17.99 | 17.99 | +0.19 (+1.07%) | 3,686 |
| 30 Oct 2015 | USD | 17.85 | 17.95 | 17.2 | 17.8 | 17.8 | -0.19 (-1.06%) | 5,942 |
| 29 Oct 2015 | USD | 17.82 | 17.99 | 17.75 | 17.99 | 17.99 | +0.34 (+1.93%) | 1,870 |
| 28 Oct 2015 | USD | 18 | 18 | 17.65 | 17.65 | 17.65 | -0.26 (-1.45%) | 2,466 |
| 27 Oct 2015 | USD | 17.93 | 17.97 | 17.9 | 17.91 | 17.91 | -0.05 (-0.28%) | 796 |
| 26 Oct 2015 | USD | 17.91 | 17.98 | 17.79 | 17.96 | 17.96 | -0.03 (-0.17%) | 2,094 |
| 23 Oct 2015 | USD | 17.54 | 17.99 | 17.2 | 17.99 | 17.99 | +0.46 (+2.62%) | 19,601 |
| 22 Oct 2015 | USD | 17 | 17.55 | 17 | 17.53 | 17.53 | +0.33 (+1.92%) | 2,431 |
| 21 Oct 2015 | USD | 17.43 | 17.43 | 16.93 | 17.2 | 17.2 | +0.28 (+1.65%) | 22,950 |
| 20 Oct 2015 | USD | 17.27 | 17.27 | 16.92 | 16.92 | 16.92 | -0.3 (-1.74%) | 558 |
| 19 Oct 2015 | USD | 17.19 | 17.42 | 16.845 | 17.22 | 17.22 | +0.14 (+0.82%) | 1,641 |
| 16 Oct 2015 | USD | 16.87 | 17.44 | 16.79 | 17.08 | 17.08 | +0.05 (+0.29%) | 8,246 |
| 15 Oct 2015 | USD | 17.27 | 17.74 | 16.89 | 17.03 | 17.03 | -0.07 (-0.41%) | 4,230 |
| 14 Oct 2015 | USD | 17.13 | 17.62 | 17.07 | 17.1 | 17.1 | -0.09 (-0.52%) | 9,349 |
| 13 Oct 2015 | USD | 17.39 | 17.5 | 17.13 | 17.19 | 17.19 | -0.22 (-1.26%) | 1,448 |
| 12 Oct 2015 | USD | 17.31 | 17.74 | 16.95 | 17.41 | 17.41 | +0.18 (+1.04%) | 6,419 |
| 9 Oct 2015 | USD | 17.5 | 17.65 | 17.2 | 17.23 | 17.23 | -0.17 (-0.98%) | 20,737 |
| 8 Oct 2015 | USD | 17.21 | 17.5 | 17.01 | 17.4 | 17.4 | -0.01 (-0.06%) | 17,566 |
| 7 Oct 2015 | USD | 17.03 | 17.41 | 16.68 | 17.41 | 17.41 | +0.34 (+1.99%) | 12,258 |
| 6 Oct 2015 | USD | 16.66 | 17.36 | 16.66 | 17.07 | 17.07 | +0.16 (+0.95%) | 18,109 |
| 5 Oct 2015 | USD | 16.85 | 17.1 | 16.55 | 16.91 | 16.91 | +0.33 (+1.99%) | 17,455 |
| 2 Oct 2015 | USD | 17 | 17.24 | 16.24 | 16.58 | 16.58 | -0.62 (-3.60%) | 14,003 |
| 1 Oct 2015 | USD | 17 | 17.2 | 16.51 | 17.2 | 17.2 | +0.34 (+2.02%) | 16,487 |
| 30 Sep 2015 | USD | 16.5 | 17 | 16.5 | 16.86 | 16.86 | +0.32 (+1.93%) | 16,173 |
| 29 Sep 2015 | USD | 16.3 | 16.79 | 16.3 | 16.54 | 16.54 | -0.11 (-0.66%) | 9,251 |
| 28 Sep 2015 | USD | 16.18 | 16.96 | 16.18 | 16.65 | 16.65 | +0.15 (+0.91%) | 5,783 |
| 25 Sep 2015 | USD | 16.43 | 16.88 | 16.37 | 16.5 | 16.5 | 0.0 (0.0%) | 21,024 |
| 24 Sep 2015 | USD | 15.93 | 16.88 | 15.93 | 16.5 | 16.5 | +0.31 (+1.91%) | 4,388 |
| 23 Sep 2015 | USD | 16.47 | 16.92 | 16.16 | 16.19 | 16.19 | -0.71 (-4.20%) | 11,646 |
