| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 16.98 | 16.98 | 16.16 | 16.9 | 16.9 | -0.16 (-0.94%) | 19,051 |
| 21 Sep 2015 | USD | 17.02 | 17.14 | 16.95 | 17.06 | 17.06 | +0.11 (+0.65%) | 7,393 |
| 18 Sep 2015 | USD | 16.54 | 17.34 | 16.5 | 16.95 | 16.95 | +0.37 (+2.23%) | 92,722 |
| 17 Sep 2015 | USD | 16.12 | 17 | 16.1 | 16.58 | 16.58 | +0.48 (+2.98%) | 58,820 |
| 16 Sep 2015 | USD | 16.08 | 17.12 | 15.25 | 16.1 | 16.1 | 0.0 (0.0%) | 110,101 |
| 15 Sep 2015 | USD | 15.7 | 16.14 | 15.7 | 16.1 | 16.1 | +0.95 (+6.27%) | 13,643 |
| 14 Sep 2015 | USD | 15.13 | 15.72 | 15.1 | 15.15 | 15.15 | -0.07 (-0.46%) | 11,601 |
| 11 Sep 2015 | USD | 15.42 | 15.72 | 15.12 | 15.22 | 15.22 | -0.29 (-1.87%) | 12,817 |
| 10 Sep 2015 | USD | 15.3 | 15.94 | 15.3 | 15.51 | 15.51 | +0.06 (+0.39%) | 15,173 |
| 9 Sep 2015 | USD | 15.97 | 16.057 | 15.25 | 15.45 | 15.45 | -0.25 (-1.59%) | 16,885 |
| 8 Sep 2015 | USD | 16.836 | 16.836 | 15.16 | 15.7 | 15.7 | -0.8 (-4.85%) | 20,452 |
| 7 Sep 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,181 |
| 3 Sep 2015 | USD | 16.52 | 17.13 | 16.16 | 16.5 | 16.5 | -0.06 (-0.36%) | 11,863 |
| 2 Sep 2015 | USD | 17.39 | 17.44 | 16.56 | 16.56 | 16.56 | -0.88 (-5.05%) | 8,367 |
| 1 Sep 2015 | USD | 17.36 | 17.45 | 17.12 | 17.44 | 17.44 | +0.03 (+0.17%) | 3,248 |
| 31 Aug 2015 | USD | 17.1 | 17.41 | 17.1 | 17.41 | 17.41 | +0.03 (+0.17%) | 211 |
| 28 Aug 2015 | USD | 17.31 | 17.48 | 17.31 | 17.38 | 17.38 | -0.04 (-0.23%) | 10,129 |
| 27 Aug 2015 | USD | 17.2 | 17.44 | 17.2 | 17.42 | 17.42 | +0.15 (+0.87%) | 675 |
| 26 Aug 2015 | USD | 17.44 | 17.44 | 17.18 | 17.27 | 17.27 | -0.16 (-0.92%) | 4,083 |
| 25 Aug 2015 | USD | 17.25 | 17.48 | 17.25 | 17.43 | 17.43 | +0.06 (+0.35%) | 680 |
| 24 Aug 2015 | USD | 17.17 | 17.45 | 17.13 | 17.37 | 17.37 | -0.11 (-0.63%) | 3,446 |
| 21 Aug 2015 | USD | 17.3 | 17.48 | 16.977 | 17.48 | 17.48 | +0.13 (+0.75%) | 8,562 |
| 20 Aug 2015 | USD | 17.33 | 17.49 | 17.33 | 17.35 | 17.35 | +0.2 (+1.17%) | 3,676 |
| 19 Aug 2015 | USD | 17.48 | 17.48 | 17.13 | 17.15 | 17.15 | -0.28 (-1.61%) | 3,690 |
| 18 Aug 2015 | USD | 17.31 | 17.5 | 17.31 | 17.43 | 17.43 | -0.02 (-0.11%) | 1,328 |
| 17 Aug 2015 | USD | 17.5 | 17.5 | 17.3 | 17.45 | 17.45 | -0.029 (-0.17%) | 1,606 |
| 14 Aug 2015 | USD | 17.3 | 17.5 | 17.3 | 17.4795 | 17.4795 | +0.19 (+1.10%) | 4,031 |
| 13 Aug 2015 | USD | 17.3 | 17.5 | 17.11 | 17.29 | 17.29 | +0.15 (+0.88%) | 7,375 |
| 12 Aug 2015 | USD | 17.02 | 17.25 | 17.01 | 17.14 | 17.14 | +0.09 (+0.53%) | 9,094 |
