| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 16.94 | 17.23 | 16.9 | 17.05 | 17.05 | +0.15 (+0.89%) | 4,080 |
| 10 Aug 2015 | USD | 17.07 | 17.09 | 16.9 | 16.9 | 16.9 | -0.33 (-1.92%) | 2,140 |
| 7 Aug 2015 | USD | 16.85 | 17.24 | 16.85 | 17.23 | 17.23 | +0.21 (+1.23%) | 16,552 |
| 6 Aug 2015 | USD | 16.9899 | 17.03 | 16.9899 | 17.02 | 17.02 | +0.26 (+1.55%) | 1,670 |
| 5 Aug 2015 | USD | 16.7874 | 17.21 | 16.75 | 16.76 | 16.76 | -0.2 (-1.18%) | 9,070 |
| 4 Aug 2015 | USD | 16.87 | 16.96 | 16.85 | 16.96 | 16.96 | +0.31 (+1.86%) | 7,526 |
| 3 Aug 2015 | USD | 16.65 | 16.7 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 2,469 |
| 31 Jul 2015 | USD | 17 | 17.25 | 17 | 17 | 17 | -0.05 (-0.29%) | 4,030 |
| 30 Jul 2015 | USD | 17.5 | 17.5 | 17.05 | 17.05 | 17.05 | -0.47 (-2.68%) | 9,707 |
| 29 Jul 2015 | USD | 17.4201 | 18 | 17.35 | 17.52 | 17.52 | +0.1 (+0.57%) | 7,334 |
| 28 Jul 2015 | USD | 17.25 | 17.92 | 17.03 | 17.42 | 17.42 | +0.33 (+1.93%) | 11,502 |
| 27 Jul 2015 | USD | 17.06 | 17.09 | 17.02 | 17.09 | 17.09 | +0.06 (+0.35%) | 460 |
| 24 Jul 2015 | USD | 16.85 | 17.24 | 16.8 | 17.03 | 17.03 | -0.04 (-0.23%) | 3,225 |
| 23 Jul 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.11 (+0.65%) | 181 |
| 22 Jul 2015 | USD | 17.03 | 17.05 | 16.9601 | 16.9601 | 16.9601 | +0.06 (+0.36%) | 4,169 |
| 21 Jul 2015 | USD | 17.09 | 17.11 | 16.8 | 16.9 | 16.9 | +0.13 (+0.78%) | 11,869 |
| 20 Jul 2015 | USD | 16.6 | 17.12 | 16.6 | 16.77 | 16.77 | -0.01 (-0.06%) | 1,405 |
| 17 Jul 2015 | USD | 17.18 | 17.18 | 16.78 | 16.7801 | 16.7801 | +0.03 (+0.18%) | 2,143 |
| 16 Jul 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 288 |
| 14 Jul 2015 | USD | 16.65 | 16.76 | 16.65 | 16.76 | 16.76 | +0.01 (+0.06%) | 871 |
| 13 Jul 2015 | USD | 16.1 | 17.31 | 16.1 | 16.75 | 16.75 | +0.47 (+2.89%) | 15,482 |
| 10 Jul 2015 | USD | 16.36 | 16.5 | 16.15 | 16.28 | 16.28 | +0.09 (+0.56%) | 3,009 |
| 9 Jul 2015 | USD | 16.3 | 16.3 | 16.15 | 16.19 | 16.19 | -0.11 (-0.67%) | 848 |
| 8 Jul 2015 | USD | 16.268 | 16.75 | 16.268 | 16.3 | 16.3 | -0.04 (-0.24%) | 1,852 |
| 7 Jul 2015 | USD | 16.8 | 16.8 | 16.1501 | 16.34 | 16.34 | -0.14 (-0.85%) | 1,354 |
| 6 Jul 2015 | USD | 16.42 | 16.79 | 16.21 | 16.48 | 16.48 | +0.29 (+1.79%) | 2,529 |
| 3 Jul 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.15 | 16.38 | 16.15 | 16.19 | 16.19 | +0.03 (+0.19%) | 4,353 |
| 1 Jul 2015 | USD | 16.38 | 16.4 | 16.16 | 16.16 | 16.16 | -0.02 (-0.12%) | 6,737 |
