| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 22.45 | 22.6 | 22.31 | 22.36 | 22.36 | -0.05 (-0.22%) | 8,500 |
| 22 Aug 2023 | USD | 22.54 | 22.54 | 22.1 | 22.41 | 22.41 | -0.26 (-1.15%) | 6,200 |
| 21 Aug 2023 | USD | 22.59 | 22.7 | 22.04 | 22.67 | 22.67 | -0.05 (-0.22%) | 12,600 |
| 18 Aug 2023 | USD | 22.7 | 22.99 | 22.39 | 22.72 | 22.72 | -0.15 (-0.66%) | 56,200 |
| 17 Aug 2023 | USD | 22.59 | 23.24 | 22.59 | 22.87 | 22.87 | -0.18 (-0.78%) | 9,800 |
| 16 Aug 2023 | USD | 22.4 | 23.3 | 22.4 | 23.05 | 23.05 | +0.62 (+2.76%) | 23,600 |
| 15 Aug 2023 | USD | 22.34 | 23.34 | 22.23 | 22.43 | 22.43 | -0.12 (-0.53%) | 11,100 |
| 14 Aug 2023 | USD | 23.02 | 23.02 | 22.39 | 22.55 | 22.55 | -0.45 (-1.96%) | 11,500 |
| 11 Aug 2023 | USD | 23.48 | 23.49 | 22.83 | 23 | 23 | -0.37 (-1.58%) | 20,800 |
| 10 Aug 2023 | USD | 24 | 24 | 23.19 | 23.37 | 23.37 | -0.34 (-1.43%) | 10,700 |
| 9 Aug 2023 | USD | 24.31 | 24.47 | 23.5 | 23.71 | 23.71 | -0.78 (-3.18%) | 25,200 |
| 8 Aug 2023 | USD | 23.48 | 24.49 | 23.19 | 24.49 | 24.49 | +0.66 (+2.77%) | 18,500 |
| 7 Aug 2023 | USD | 23.52 | 24.25 | 23.46 | 23.83 | 23.83 | +0.18 (+0.76%) | 22,800 |
| 4 Aug 2023 | USD | 24.32 | 24.32 | 23.41 | 23.65 | 23.65 | +0.19 (+0.81%) | 14,500 |
| 3 Aug 2023 | USD | 23.09 | 24.06 | 23.09 | 23.46 | 23.46 | +0.04 (+0.17%) | 12,100 |
| 2 Aug 2023 | USD | 23.28 | 23.69 | 23.19 | 23.42 | 23.42 | -0.06 (-0.26%) | 25,800 |
| 1 Aug 2023 | USD | 23.25 | 23.59 | 22.83 | 23.48 | 23.48 | +0.08 (+0.34%) | 20,000 |
| 31 Jul 2023 | USD | 23.52 | 24.24 | 23.12 | 23.4 | 23.4 | -0.57 (-2.38%) | 44,900 |
| 28 Jul 2023 | USD | 23.65 | 24 | 23.31 | 23.97 | 23.97 | +0.33 (+1.40%) | 31,200 |
| 27 Jul 2023 | USD | 22.81 | 23.64 | 22.35 | 23.64 | 23.64 | +0.93 (+4.10%) | 26,900 |
| 26 Jul 2023 | USD | 22.03 | 22.71 | 22.03 | 22.71 | 22.71 | +0.97 (+4.46%) | 10,200 |
| 25 Jul 2023 | USD | 21.91 | 21.91 | 21.46 | 21.74 | 21.74 | -0.17 (-0.78%) | 8,500 |
| 24 Jul 2023 | USD | 21.2 | 21.91 | 21.05 | 21.91 | 21.91 | +0.56 (+2.62%) | 14,000 |
| 21 Jul 2023 | USD | 21.82 | 21.84 | 21.33 | 21.35 | 21.35 | -0.55 (-2.51%) | 15,500 |
| 20 Jul 2023 | USD | 21.17 | 21.95 | 19.52 | 21.9 | 21.9 | +0.84 (+3.99%) | 42,600 |
| 19 Jul 2023 | USD | 20.11 | 21.49 | 20.11 | 21.06 | 21.06 | +0.78 (+3.85%) | 44,700 |
| 18 Jul 2023 | USD | 19.7 | 20.3 | 19.7 | 20.28 | 20.28 | +0.74 (+3.79%) | 14,000 |
| 17 Jul 2023 | USD | 19.43 | 20.2 | 19.43 | 19.54 | 19.54 | -0.07 (-0.36%) | 10,200 |
| 14 Jul 2023 | USD | 19.25 | 19.72 | 18.91 | 19.61 | 19.61 | -0.06 (-0.31%) | 8,800 |
| 13 Jul 2023 | USD | 19.56 | 19.72 | 19.29 | 19.67 | 19.67 | +0.26 (+1.34%) | 6,500 |
