| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 16.39 | 16.44 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 6,697 |
| 29 Jun 2015 | USD | 16.31 | 16.32 | 16.15 | 16.24 | 16.24 | +0.12 (+0.74%) | 22,954 |
| 26 Jun 2015 | USD | 16.2799 | 16.2799 | 16.02 | 16.12 | 16.12 | -0.23 (-1.41%) | 14,720 |
| 25 Jun 2015 | USD | 16.425 | 16.425 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 11,302 |
| 24 Jun 2015 | USD | 16.43 | 16.589 | 16.25 | 16.37 | 16.37 | +0.07 (+0.43%) | 49,193 |
| 23 Jun 2015 | USD | 16.5 | 16.74 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 5,061 |
| 22 Jun 2015 | USD | 16.62 | 16.7499 | 16.38 | 16.6 | 16.6 | -0.39 (-2.30%) | 6,245 |
| 19 Jun 2015 | USD | 17.1 | 17.1 | 16.47 | 16.99 | 16.99 | +0.38 (+2.29%) | 4,059 |
| 18 Jun 2015 | USD | 16.55 | 17.19 | 16.49 | 16.61 | 16.61 | -0.45 (-2.64%) | 2,922 |
| 17 Jun 2015 | USD | 16.901 | 17.19 | 16.9 | 17.06 | 17.06 | +0.46 (+2.77%) | 3,307 |
| 16 Jun 2015 | USD | 16.3 | 17.1159 | 16.3 | 16.6 | 16.6 | +0.19 (+1.16%) | 2,854 |
| 15 Jun 2015 | USD | 16.61 | 17.18 | 16.3 | 16.41 | 16.41 | -0.2 (-1.20%) | 2,833 |
| 12 Jun 2015 | USD | 16.85 | 16.85 | 16.61 | 16.61 | 16.61 | -0.3 (-1.77%) | 1,820 |
| 11 Jun 2015 | USD | 16.9 | 17.19 | 16.9 | 16.91 | 16.91 | -0.04 (-0.24%) | 766 |
| 10 Jun 2015 | USD | 16.85 | 17.17 | 16.85 | 16.95 | 16.95 | 0.0 (0.0%) | 1,715 |
| 9 Jun 2015 | USD | 16.85 | 16.99 | 16.85 | 16.95 | 16.95 | +0.08 (+0.47%) | 0 |
| 8 Jun 2015 | USD | 17.07 | 17.21 | 16.87 | 16.87 | 16.87 | +0.06 (+0.36%) | 0 |
| 5 Jun 2015 | USD | 17.18 | 17.18 | 16.81 | 16.81 | 16.81 | -0.32 (-1.87%) | 2,587 |
| 4 Jun 2015 | USD | 17.52 | 17.52 | 17.13 | 17.13 | 17.13 | -0.35 (-2.00%) | 695 |
| 3 Jun 2015 | USD | 17.35 | 17.48 | 17.35 | 17.48 | 17.48 | +0.27 (+1.57%) | 314 |
| 2 Jun 2015 | USD | 17.45 | 17.45 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 2,102 |
| 1 Jun 2015 | USD | 17.25 | 17.26 | 17.21 | 17.21 | 17.21 | -0.04 (-0.23%) | 3,914 |
| 29 May 2015 | USD | 17.37 | 17.37 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 1,069 |
| 28 May 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 224 |
| 27 May 2015 | USD | 17.46 | 17.755 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 3,011 |
| 26 May 2015 | USD | 17.28 | 17.85 | 17.27 | 17.4 | 17.4 | -0.14 (-0.80%) | 3,709 |
| 25 May 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.35 | 17.82 | 17.25 | 17.54 | 17.54 | +0.2 (+1.15%) | 4,353 |
| 21 May 2015 | USD | 18 | 18 | 17.11 | 17.34 | 17.34 | +0.24 (+1.40%) | 7,352 |
| 20 May 2015 | USD | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | -0.11 (-0.64%) | 1,928 |
