| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 17.2999 | 17.2999 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 627 |
| 18 May 2015 | USD | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.27 (-1.55%) | 2,931 |
| 15 May 2015 | USD | 17.3 | 17.47 | 17.1 | 17.47 | 17.47 | +0.148 (+0.86%) | 2,499 |
| 14 May 2015 | USD | 17.3215 | 17.3215 | 17.3215 | 17.3215 | 17.3215 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 17.331 | 17.331 | 17.3215 | 17.3215 | 17.3215 | +0.002 (+0.01%) | 616 |
| 12 May 2015 | USD | 16.62 | 17.32 | 16.62 | 17.32 | 17.32 | -0.03 (-0.17%) | 1,740 |
| 11 May 2015 | USD | 17.26 | 17.35 | 17.26 | 17.35 | 17.35 | +0.09 (+0.52%) | 1,643 |
| 8 May 2015 | USD | 17.15 | 17.26 | 17 | 17.26 | 17.26 | +0.235 (+1.38%) | 2,197 |
| 7 May 2015 | USD | 16.9501 | 17.34 | 16.95 | 17.025 | 17.025 | -0.205 (-1.19%) | 1,161 |
| 6 May 2015 | USD | 17.216 | 17.23 | 17.17 | 17.23 | 17.23 | -0.12 (-0.69%) | 443 |
| 5 May 2015 | USD | 16.77 | 17.35 | 16.77 | 17.35 | 17.35 | +0.33 (+1.94%) | 901 |
| 4 May 2015 | USD | 17.1007 | 17.1007 | 17.02 | 17.02 | 17.02 | -0.28 (-1.62%) | 436 |
| 1 May 2015 | USD | 16.93 | 17.35 | 16.93 | 17.3 | 17.3 | +0.17 (+0.99%) | 6,001 |
| 30 Apr 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.04 (-0.23%) | 117 |
| 29 Apr 2015 | USD | 17.06 | 17.35 | 16.72 | 17.17 | 17.17 | -0.18 (-1.04%) | 8,830 |
| 28 Apr 2015 | USD | 17.34 | 17.35 | 17.26 | 17.35 | 17.35 | +0.15 (+0.87%) | 2,814 |
| 27 Apr 2015 | USD | 17.2 | 17.35 | 17.02 | 17.2 | 17.2 | 0.0 (0.0%) | 2,745 |
| 24 Apr 2015 | USD | 16.9893 | 17.2 | 16.75 | 17.2 | 17.2 | +0.24 (+1.42%) | 5,735 |
| 23 Apr 2015 | USD | 16.71 | 17.0899 | 16.6603 | 16.96 | 16.96 | +0.01 (+0.06%) | 5,941 |
| 22 Apr 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 16.8 | 16.98 | 16.75 | 16.95 | 16.95 | 0.0 (0.0%) | 11,720 |
| 20 Apr 2015 | USD | 16.774 | 16.95 | 16.76 | 16.95 | 16.95 | +0.05 (+0.30%) | 3,972 |
| 17 Apr 2015 | USD | 16.89 | 16.9 | 16.89 | 16.9 | 16.9 | 0.0 (0.0%) | 220 |
| 16 Apr 2015 | USD | 16.75 | 16.95 | 16.75 | 16.9 | 16.9 | 0.0 (0.0%) | 11,162 |
| 15 Apr 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 16.92 | 16.92 | 16.89 | 16.9 | 16.9 | -0.19 (-1.11%) | 8,676 |
| 13 Apr 2015 | USD | 17.09 | 17.09 | 17 | 17.09 | 17.09 | +0.01 (+0.06%) | 1,490 |
| 10 Apr 2015 | USD | 17.09 | 17.09 | 16.91 | 17.08 | 17.08 | -0.08 (-0.47%) | 553 |
| 9 Apr 2015 | USD | 17.03 | 17.16 | 17.03 | 17.16 | 17.16 | +0.16 (+0.94%) | 1,395 |
| 8 Apr 2015 | USD | 17 | 17 | 16.97 | 17 | 17 | 0.0 (0.0%) | 1,536 |
