| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 16.9317 | 17 | 16.9317 | 17 | 17 | +0.02 (+0.12%) | 6,986 |
| 6 Apr 2015 | USD | 17 | 17 | 16.8 | 16.98 | 16.98 | -0.02 (-0.12%) | 12,324 |
| 3 Apr 2015 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.09 | 17.09 | 16.7093 | 17 | 17 | +0.05 (+0.29%) | 14,150 |
| 1 Apr 2015 | USD | 16.96 | 17.12 | 16.77 | 16.95 | 16.95 | -0.15 (-0.88%) | 12,165 |
| 31 Mar 2015 | USD | 17 | 17.18 | 16.91 | 17.1 | 17.1 | -0.05 (-0.29%) | 5,400 |
| 30 Mar 2015 | USD | 17.2 | 17.2 | 16.96 | 17.15 | 17.15 | +0.19 (+1.12%) | 7,323 |
| 27 Mar 2015 | USD | 16.96 | 17.16 | 16.93 | 16.96 | 16.96 | -0.115 (-0.67%) | 2,270 |
| 26 Mar 2015 | USD | 17.18 | 17.18 | 16.99 | 17.075 | 17.075 | -0.015 (-0.09%) | 3,255 |
| 25 Mar 2015 | USD | 17.18 | 17.189 | 17 | 17.09 | 17.09 | -0.06 (-0.35%) | 1,862 |
| 24 Mar 2015 | USD | 17.46 | 17.46 | 16.96 | 17.15 | 17.15 | -0.3 (-1.72%) | 10,346 |
| 23 Mar 2015 | USD | 17.2125 | 17.45 | 17.04 | 17.45 | 17.45 | +0.41 (+2.41%) | 4,834 |
| 20 Mar 2015 | USD | 17.05 | 17.2399 | 16.96 | 17.04 | 17.04 | -0.21 (-1.22%) | 1,719 |
| 19 Mar 2015 | USD | 16.91 | 17.25 | 16.9 | 17.25 | 17.25 | +0.15 (+0.88%) | 15,132 |
| 18 Mar 2015 | USD | 17.25 | 17.25 | 17 | 17.1 | 17.1 | +0.135 (+0.80%) | 4,765 |
| 17 Mar 2015 | USD | 16.91 | 17.24 | 16.91 | 16.965 | 16.965 | -0.075 (-0.44%) | 5,599 |
| 16 Mar 2015 | USD | 17.02 | 17.04 | 16.9 | 17.04 | 17.04 | -0.01 (-0.06%) | 1,601 |
| 13 Mar 2015 | USD | 16.9565 | 17.05 | 16.9 | 17.05 | 17.05 | +0.05 (+0.29%) | 873 |
| 12 Mar 2015 | USD | 17.08 | 17.08 | 16.98 | 17 | 17 | +0.05 (+0.29%) | 6,025 |
| 11 Mar 2015 | USD | 16.92 | 16.95 | 16.86 | 16.95 | 16.95 | +0.08 (+0.47%) | 25,747 |
| 10 Mar 2015 | USD | 17 | 17 | 16.8 | 16.87 | 16.87 | +0.07 (+0.42%) | 32,375 |
| 9 Mar 2015 | USD | 16.832 | 16.832 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 806 |
| 6 Mar 2015 | USD | 16.9 | 17 | 16.9 | 17 | 17 | +0.12 (+0.71%) | 217 |
| 5 Mar 2015 | USD | 16.96 | 16.96 | 16.8 | 16.88 | 16.88 | +0.08 (+0.48%) | 1,561 |
| 4 Mar 2015 | USD | 16.65 | 16.8 | 16.65 | 16.8 | 16.8 | +0.05 (+0.30%) | 401 |
| 3 Mar 2015 | USD | 16.54 | 16.8 | 16.31 | 16.75 | 16.75 | 0.0 (0.0%) | 8,709 |
| 2 Mar 2015 | USD | 16.51 | 16.81 | 16.48 | 16.75 | 16.75 | 0.0 (0.0%) | 7,406 |
| 27 Feb 2015 | USD | 16.612 | 16.78 | 16.612 | 16.75 | 16.75 | -0.01 (-0.06%) | 1,582 |
| 26 Feb 2015 | USD | 16.75 | 16.87 | 16.75 | 16.76 | 16.76 | +0.01 (+0.06%) | 3,908 |
| 25 Feb 2015 | USD | 16.808 | 16.82 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 715 |
