| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 16.92 | 16.94 | 16.76 | 16.76 | 16.76 | -0.06 (-0.36%) | 8,267 |
| 23 Feb 2015 | USD | 16.94 | 16.94 | 16.77 | 16.82 | 16.82 | +0.05 (+0.30%) | 4,240 |
| 20 Feb 2015 | USD | 16.77 | 16.7745 | 16.76 | 16.77 | 16.77 | -0.009 (-0.05%) | 1,674 |
| 19 Feb 2015 | USD | 16.77 | 16.779 | 16.77 | 16.779 | 16.779 | -0.281 (-1.65%) | 333 |
| 18 Feb 2015 | USD | 16.98 | 17.06 | 16.98 | 17.06 | 17.06 | +0.08 (+0.47%) | 341 |
| 17 Feb 2015 | USD | 16.97 | 16.98 | 16.8145 | 16.98 | 16.98 | +0.01 (+0.06%) | 4,169 |
| 16 Feb 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.79 | 16.97 | 16.79 | 16.97 | 16.97 | 0.0 (0.0%) | 310 |
| 12 Feb 2015 | USD | 16.81 | 17 | 16.7501 | 16.97 | 16.97 | 0.0 (0.0%) | 6,073 |
| 11 Feb 2015 | USD | 17 | 17 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 3,557 |
| 10 Feb 2015 | USD | 17.0799 | 17.0799 | 16.74 | 17 | 17 | +0.24 (+1.43%) | 1,730 |
| 9 Feb 2015 | USD | 16.75 | 17.08 | 16.55 | 16.76 | 16.76 | -0.24 (-1.41%) | 16,256 |
| 6 Feb 2015 | USD | 17.19 | 17.19 | 16.81 | 17 | 17 | 0.0 (0.0%) | 5,610 |
| 5 Feb 2015 | USD | 17.211 | 17.211 | 16.91 | 17 | 17 | -0.22 (-1.28%) | 7,995 |
| 4 Feb 2015 | USD | 17.3 | 17.38 | 17.2 | 17.22 | 17.22 | -0.08 (-0.46%) | 2,709 |
| 3 Feb 2015 | USD | 17.27 | 17.3 | 17.21 | 17.3 | 17.3 | -0.08 (-0.46%) | 5,796 |
| 2 Feb 2015 | USD | 17.2803 | 17.38 | 17.25 | 17.38 | 17.38 | +0.03 (+0.17%) | 1,696 |
| 30 Jan 2015 | USD | 17.34 | 17.35 | 17.34 | 17.35 | 17.35 | 0.0 (0.0%) | 701 |
| 29 Jan 2015 | USD | 17.3499 | 17.35 | 17.25 | 17.35 | 17.35 | +0.09 (+0.52%) | 4,460 |
| 28 Jan 2015 | USD | 17.49 | 17.49 | 17.25 | 17.26 | 17.26 | -0.09 (-0.52%) | 5,747 |
| 27 Jan 2015 | USD | 17.06 | 17.43 | 17.06 | 17.35 | 17.35 | -0.12 (-0.69%) | 2,908 |
| 26 Jan 2015 | USD | 17.26 | 17.5 | 17.26 | 17.47 | 17.47 | +0.21 (+1.22%) | 8,652 |
| 23 Jan 2015 | USD | 17.12 | 17.34 | 16.98 | 17.26 | 17.26 | +0.29 (+1.71%) | 5,533 |
| 22 Jan 2015 | USD | 16.74 | 17.457 | 16.72 | 16.97 | 16.97 | +0.3 (+1.80%) | 9,179 |
| 21 Jan 2015 | USD | 16.6 | 16.74 | 16.6 | 16.67 | 16.67 | +0.039 (+0.23%) | 1,955 |
| 20 Jan 2015 | USD | 16.62 | 16.79 | 16.53 | 16.6312 | 16.6312 | +0.021 (+0.13%) | 4,060 |
| 19 Jan 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.76 | 16.83 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 3,846 |
| 15 Jan 2015 | USD | 16.56 | 16.71 | 16.51 | 16.6 | 16.6 | -0.06 (-0.36%) | 5,150 |
| 14 Jan 2015 | USD | 16.54 | 16.6999 | 16.52 | 16.66 | 16.66 | +0.1 (+0.60%) | 3,377 |
