| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 16.5301 | 16.63 | 16.51 | 16.53 | 16.53 | -0.04 (-0.24%) | 2,422 |
| 1 Dec 2014 | USD | 16.8799 | 16.89 | 16.5422 | 16.57 | 16.57 | -0.2 (-1.19%) | 2,574 |
| 28 Nov 2014 | USD | 16.6 | 16.77 | 16.6 | 16.77 | 16.77 | +0.08 (+0.48%) | 1,961 |
| 27 Nov 2014 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 16.69 | 16.8879 | 16.53 | 16.69 | 16.69 | +0.1 (+0.60%) | 8,467 |
| 25 Nov 2014 | USD | 16.55 | 16.84 | 16.55 | 16.59 | 16.59 | -0.09 (-0.54%) | 2,556 |
| 24 Nov 2014 | USD | 16.62 | 16.97 | 16.6 | 16.68 | 16.68 | -0.18 (-1.07%) | 7,424 |
| 21 Nov 2014 | USD | 16.8 | 16.87 | 16.71 | 16.86 | 16.86 | -0.02 (-0.12%) | 2,629 |
| 20 Nov 2014 | USD | 16.86 | 16.98 | 16.72 | 16.88 | 16.88 | +0.06 (+0.36%) | 5,635 |
| 19 Nov 2014 | USD | 16.99 | 17 | 16.74 | 16.82 | 16.82 | -0.08 (-0.47%) | 8,684 |
| 18 Nov 2014 | USD | 16.7 | 16.99 | 16.54 | 16.9 | 16.9 | +0.1 (+0.60%) | 9,881 |
| 17 Nov 2014 | USD | 16.96 | 16.96 | 16.66 | 16.8 | 16.8 | +0.09 (+0.54%) | 8,671 |
| 14 Nov 2014 | USD | 16.5674 | 16.94 | 16.5674 | 16.71 | 16.71 | -0.2 (-1.18%) | 7,919 |
| 13 Nov 2014 | USD | 16.91 | 16.99 | 16.9 | 16.91 | 16.91 | -0.05 (-0.29%) | 5,951 |
| 12 Nov 2014 | USD | 16.51 | 16.99 | 16.51 | 16.96 | 16.96 | +0.39 (+2.35%) | 15,421 |
| 11 Nov 2014 | USD | 16.45 | 16.61 | 16.44 | 16.57 | 16.57 | +0.06 (+0.36%) | 2,250 |
| 10 Nov 2014 | USD | 16.43 | 16.67 | 16.43 | 16.51 | 16.51 | -0.1 (-0.60%) | 3,783 |
| 7 Nov 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 16.56 | 16.61 | 16.49 | 16.61 | 16.61 | +0.06 (+0.36%) | 1,867 |
| 5 Nov 2014 | USD | 16.55 | 16.6 | 16.42 | 16.55 | 16.55 | -0.05 (-0.30%) | 6,503 |
| 4 Nov 2014 | USD | 16.51 | 16.65 | 16.35 | 16.6 | 16.6 | 0.0 (0.0%) | 12,131 |
| 3 Nov 2014 | USD | 16.74 | 16.74 | 16.31 | 16.6 | 16.6 | -0.14 (-0.84%) | 22,480 |
| 31 Oct 2014 | USD | 16.75 | 16.75 | 16.53 | 16.74 | 16.74 | 0.0 (0.0%) | 4,355 |
| 30 Oct 2014 | USD | 16.55 | 16.74 | 16.52 | 16.74 | 16.74 | +0.17 (+1.03%) | 9,416 |
| 29 Oct 2014 | USD | 16.4 | 16.57 | 16.35 | 16.57 | 16.57 | -0.02 (-0.12%) | 12,203 |
| 28 Oct 2014 | USD | 16.52 | 16.59 | 16.35 | 16.59 | 16.59 | +0.19 (+1.16%) | 8,726 |
| 27 Oct 2014 | USD | 16.48 | 16.71 | 16.26 | 16.4 | 16.4 | -0.1 (-0.61%) | 5,261 |
| 24 Oct 2014 | USD | 16.36 | 16.52 | 16.34 | 16.5 | 16.5 | +0.25 (+1.54%) | 12,743 |
| 23 Oct 2014 | USD | 16.42 | 16.4395 | 16.19 | 16.25 | 16.25 | -0.01 (-0.06%) | 1,906 |
| 22 Oct 2014 | USD | 16.44 | 16.45 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 5,244 |
