| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 16.31 | 16.49 | 16.26 | 16.3 | 16.3 | -0.11 (-0.67%) | 3,426 |
| 20 Oct 2014 | USD | 16.38 | 16.5 | 16.26 | 16.41 | 16.41 | +0.07 (+0.43%) | 4,320 |
| 17 Oct 2014 | USD | 16.37 | 16.39 | 16.25 | 16.34 | 16.34 | +0.08 (+0.49%) | 1,424 |
| 16 Oct 2014 | USD | 16.25 | 16.29 | 16.2301 | 16.26 | 16.26 | -0.04 (-0.25%) | 3,906 |
| 15 Oct 2014 | USD | 16.25 | 16.3 | 16.23 | 16.3 | 16.3 | -0.05 (-0.31%) | 6,803 |
| 14 Oct 2014 | USD | 16.41 | 16.42 | 16.33 | 16.35 | 16.35 | -0.04 (-0.24%) | 2,606 |
| 13 Oct 2014 | USD | 16.48 | 16.48 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 653 |
| 10 Oct 2014 | USD | 16.3 | 16.49 | 16.25 | 16.28 | 16.28 | +0.01 (+0.06%) | 5,574 |
| 9 Oct 2014 | USD | 16.29 | 16.56 | 16.25 | 16.27 | 16.27 | -0.13 (-0.79%) | 4,177 |
| 8 Oct 2014 | USD | 16.43 | 16.6 | 16.2623 | 16.4 | 16.4 | +0.04 (+0.24%) | 6,495 |
| 7 Oct 2014 | USD | 16.33 | 16.52 | 16.29 | 16.36 | 16.36 | -0.1 (-0.61%) | 4,749 |
| 6 Oct 2014 | USD | 16.2 | 16.49 | 16.2 | 16.46 | 16.46 | -0.03 (-0.18%) | 1,971 |
| 3 Oct 2014 | USD | 16.25 | 16.49 | 16.25 | 16.49 | 16.49 | +0.09 (+0.55%) | 15,404 |
| 2 Oct 2014 | USD | 16.42 | 16.45 | 16.25 | 16.4 | 16.4 | +0.15 (+0.92%) | 10,661 |
| 1 Oct 2014 | USD | 16.25 | 16.57 | 15.9501 | 16.25 | 16.25 | -0.06 (-0.37%) | 23,233 |
| 30 Sep 2014 | USD | 16.25 | 16.65 | 16.25 | 16.31 | 16.31 | +0.05 (+0.31%) | 4,261 |
| 29 Sep 2014 | USD | 16.2151 | 16.28 | 16.2151 | 16.26 | 16.26 | -0.05 (-0.31%) | 6,396 |
| 26 Sep 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.03 (+0.18%) | 416 |
| 25 Sep 2014 | USD | 16.25 | 16.55 | 16.25 | 16.28 | 16.28 | +0.02 (+0.12%) | 3,959 |
| 24 Sep 2014 | USD | 16.43 | 16.75 | 16.2501 | 16.26 | 16.26 | -0.04 (-0.25%) | 2,962 |
| 23 Sep 2014 | USD | 16.25 | 16.48 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 8,462 |
| 22 Sep 2014 | USD | 16.3 | 16.35 | 16.15 | 16.25 | 16.25 | -0.13 (-0.79%) | 3,831 |
| 19 Sep 2014 | USD | 16.1 | 16.38 | 16.05 | 16.38 | 16.38 | +0.39 (+2.44%) | 23,064 |
| 18 Sep 2014 | USD | 15.99 | 15.99 | 15.61 | 15.99 | 15.99 | -0.01 (-0.06%) | 3,377 |
| 17 Sep 2014 | USD | 16.03 | 16.07 | 15.65 | 16 | 16 | -0.02 (-0.12%) | 29,143 |
| 16 Sep 2014 | USD | 16.2 | 16.21 | 16 | 16.02 | 16.02 | -0.34 (-2.08%) | 3,598 |
| 15 Sep 2014 | USD | 16.15 | 16.36 | 15.91 | 16.36 | 16.36 | +0.16 (+0.99%) | 6,746 |
| 12 Sep 2014 | USD | 15.96 | 16.3 | 15.83 | 16.2 | 16.2 | +0.07 (+0.43%) | 7,121 |
| 11 Sep 2014 | USD | 15.98 | 16.27 | 15.81 | 16.13 | 16.13 | +0.24 (+1.51%) | 12,130 |
| 10 Sep 2014 | USD | 16.46 | 16.46 | 15.89 | 15.89 | 15.89 | -0.5 (-3.05%) | 10,604 |
