| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 16.6 | 16.7 | 16.6 | 16.7 | 16.7 | +0.05 (+0.30%) | 5,008 |
| 17 Jun 2014 | USD | 16.5 | 16.65 | 16.5 | 16.65 | 16.65 | +0.05 (+0.30%) | 14,627 |
| 16 Jun 2014 | USD | 16.35 | 16.6 | 16.32 | 16.6 | 16.6 | +0.26 (+1.59%) | 3,039 |
| 13 Jun 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 16.26 | 16.35 | 16.08 | 16.34 | 16.34 | 0.0 (0.0%) | 6,589 |
| 11 Jun 2014 | USD | 16.45 | 16.45 | 16.25 | 16.34 | 16.34 | -0.11 (-0.67%) | 6,510 |
| 10 Jun 2014 | USD | 16.42 | 16.45 | 16.25 | 16.45 | 16.45 | +0.02 (+0.12%) | 4,530 |
| 9 Jun 2014 | USD | 16.35 | 16.43 | 16.27 | 16.43 | 16.43 | +0.08 (+0.49%) | 2,421 |
| 6 Jun 2014 | USD | 16.34 | 16.35 | 16.2601 | 16.35 | 16.35 | +0.02 (+0.12%) | 1,908 |
| 5 Jun 2014 | USD | 16.424 | 16.424 | 16.26 | 16.33 | 16.33 | -0.03 (-0.18%) | 3,877 |
| 4 Jun 2014 | USD | 16.33 | 16.36 | 16.25 | 16.36 | 16.36 | +0.055 (+0.34%) | 3,287 |
| 3 Jun 2014 | USD | 16.43 | 16.43 | 16.229 | 16.305 | 16.305 | -0.045 (-0.28%) | 2,352 |
| 2 Jun 2014 | USD | 16.25 | 16.49 | 16.1 | 16.35 | 16.35 | 0.0 (0.0%) | 6,471 |
| 30 May 2014 | USD | 16.03 | 16.35 | 16.03 | 16.35 | 16.35 | +0.08 (+0.49%) | 6,922 |
| 29 May 2014 | USD | 16.34 | 16.35 | 16.27 | 16.27 | 16.27 | -0.07 (-0.43%) | 3,499 |
| 28 May 2014 | USD | 16.3 | 16.35 | 16.3 | 16.34 | 16.34 | -0.01 (-0.06%) | 2,231 |
| 27 May 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 16.33 | 16.38 | 16.31 | 16.35 | 16.35 | +0.03 (+0.18%) | 2,523 |
| 22 May 2014 | USD | 16.31 | 16.47 | 16.31 | 16.32 | 16.32 | -0.03 (-0.18%) | 3,503 |
| 21 May 2014 | USD | 16.32 | 16.48 | 16.32 | 16.35 | 16.35 | -0.02 (-0.12%) | 2,238 |
| 20 May 2014 | USD | 16.3601 | 16.3794 | 16.3601 | 16.37 | 16.37 | -0.11 (-0.67%) | 615 |
| 19 May 2014 | USD | 16.32 | 16.48 | 16.32 | 16.48 | 16.48 | +0.16 (+0.98%) | 1,794 |
| 16 May 2014 | USD | 16.3001 | 16.38 | 16.3 | 16.32 | 16.32 | -0.03 (-0.18%) | 2,500 |
| 15 May 2014 | USD | 16.42 | 16.49 | 16.34 | 16.35 | 16.35 | -0.06 (-0.37%) | 11,705 |
| 14 May 2014 | USD | 16.53 | 16.53 | 16.4001 | 16.41 | 16.41 | -0.04 (-0.24%) | 3,692 |
| 13 May 2014 | USD | 16.32 | 16.55 | 16.32 | 16.45 | 16.45 | +0.14 (+0.86%) | 6,935 |
| 12 May 2014 | USD | 16.4 | 16.4 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 400 |
| 9 May 2014 | USD | 16.48 | 16.48 | 16.31 | 16.35 | 16.35 | -0.02 (-0.12%) | 903 |
| 8 May 2014 | USD | 16.3 | 16.5 | 16.3 | 16.37 | 16.37 | +0.06 (+0.37%) | 2,640 |
