| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 19.43 | 20.2 | 19.43 | 19.54 | 19.54 | -0.07 (-0.36%) | 10,200 |
| 14 Jul 2023 | USD | 19.25 | 19.72 | 18.91 | 19.61 | 19.61 | -0.06 (-0.31%) | 8,800 |
| 13 Jul 2023 | USD | 19.56 | 19.72 | 19.29 | 19.67 | 19.67 | +0.26 (+1.34%) | 6,500 |
| 12 Jul 2023 | USD | 19.68 | 19.92 | 19.34 | 19.41 | 19.41 | +0.11 (+0.57%) | 12,100 |
| 11 Jul 2023 | USD | 20.18 | 20.18 | 19.25 | 19.3 | 19.3 | -0.5 (-2.53%) | 10,700 |
| 10 Jul 2023 | USD | 20 | 20.07 | 19.65 | 19.8 | 19.8 | -0.4 (-1.98%) | 10,900 |
| 7 Jul 2023 | USD | 19.49 | 20.22 | 19.35 | 20.2 | 20.2 | +0.85 (+4.39%) | 52,200 |
| 6 Jul 2023 | USD | 19.55 | 19.59 | 19.13 | 19.35 | 19.35 | -0.19 (-0.97%) | 12,100 |
| 5 Jul 2023 | USD | 19.26 | 19.65 | 19.26 | 19.54 | 19.54 | +0.04 (+0.21%) | 11,700 |
| 3 Jul 2023 | USD | 19 | 19.5 | 18.58 | 19.5 | 19.5 | +0.35 (+1.83%) | 6,800 |
| 30 Jun 2023 | USD | 19.06 | 19.23 | 19.04 | 19.15 | 19.15 | -0.05 (-0.26%) | 18,100 |
| 29 Jun 2023 | USD | 19.05 | 19.2 | 18.75 | 19.2 | 19.2 | +0.21 (+1.11%) | 4,000 |
| 28 Jun 2023 | USD | 18.97 | 19.1 | 18.8 | 18.99 | 18.99 | -0.17 (-0.89%) | 5,300 |
| 27 Jun 2023 | USD | 19.21 | 19.21 | 18.79 | 19.16 | 19.16 | +0.14 (+0.74%) | 11,300 |
| 26 Jun 2023 | USD | 18.68 | 19.39 | 17.62 | 19.02 | 19.02 | -0.02 (-0.11%) | 15,400 |
| 23 Jun 2023 | USD | 18.84 | 19.35 | 17.92 | 19.04 | 19.04 | -0.19 (-0.99%) | 82,600 |
| 22 Jun 2023 | USD | 18.47 | 19.35 | 18.47 | 19.23 | 19.23 | +0.01 (+0.05%) | 29,100 |
| 21 Jun 2023 | USD | 19.45 | 19.45 | 19.22 | 19.22 | 19.22 | +0.04 (+0.21%) | 6,800 |
| 20 Jun 2023 | USD | 19.59 | 19.59 | 18.91 | 19.18 | 19.18 | -0.29 (-1.49%) | 6,700 |
| 16 Jun 2023 | USD | 20.24 | 20.24 | 19.46 | 19.47 | 19.47 | -0.61 (-3.04%) | 21,400 |
| 15 Jun 2023 | USD | 19.74 | 20.08 | 19.56 | 20.08 | 20.08 | +0.18 (+0.90%) | 6,600 |
| 14 Jun 2023 | USD | 20.19 | 20.42 | 19.7 | 19.9 | 19.9 | -0.15 (-0.75%) | 13,500 |
| 13 Jun 2023 | USD | 19.3 | 20.59 | 19.26 | 20.05 | 20.05 | +0.82 (+4.26%) | 14,800 |
| 12 Jun 2023 | USD | 19.92 | 20.01 | 19.15 | 19.23 | 19.23 | -0.52 (-2.63%) | 9,200 |
| 9 Jun 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.52 (-2.57%) | 2,900 |
| 8 Jun 2023 | USD | 20.53 | 20.53 | 19.73 | 20.27 | 20.27 | -0.14 (-0.69%) | 10,200 |
| 7 Jun 2023 | USD | 20.2 | 20.62 | 20.2 | 20.41 | 20.41 | +0.41 (+2.05%) | 47,100 |
| 6 Jun 2023 | USD | 19.16 | 20.24 | 19.16 | 20 | 20 | +0.83 (+4.33%) | 11,700 |
| 5 Jun 2023 | USD | 19.59 | 19.6 | 18.5 | 19.17 | 19.17 | -0.28 (-1.44%) | 11,400 |
| 2 Jun 2023 | USD | 18.62 | 19.74 | 18.25 | 19.45 | 19.45 | +1.04 (+5.65%) | 41,900 |
