| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 16.33 | 16.47 | 16.31 | 16.31 | 16.31 | -0.03 (-0.18%) | 7,715 |
| 6 May 2014 | USD | 16.4 | 16.5 | 16.34 | 16.34 | 16.34 | -0.16 (-0.97%) | 18,972 |
| 5 May 2014 | USD | 16.3 | 16.62 | 16.3 | 16.5 | 16.5 | +0.14 (+0.86%) | 7,381 |
| 2 May 2014 | USD | 16.33 | 16.36 | 16.25 | 16.36 | 16.36 | -0.06 (-0.37%) | 15,525 |
| 1 May 2014 | USD | 16.41 | 16.52 | 16.31 | 16.42 | 16.42 | -0.15 (-0.91%) | 2,849 |
| 30 Apr 2014 | USD | 16.57 | 16.6 | 16.3701 | 16.57 | 16.57 | -0.1 (-0.60%) | 2,831 |
| 29 Apr 2014 | USD | 16.57 | 16.7 | 16.54 | 16.67 | 16.67 | -0.01 (-0.06%) | 7,929 |
| 28 Apr 2014 | USD | 16.76 | 16.76 | 16.5 | 16.68 | 16.68 | +0.02 (+0.12%) | 5,559 |
| 25 Apr 2014 | USD | 16.6 | 16.82 | 16.47 | 16.66 | 16.66 | -0.11 (-0.66%) | 19,587 |
| 24 Apr 2014 | USD | 16.45 | 16.8 | 16.4 | 16.77 | 16.77 | +0.25 (+1.51%) | 4,432 |
| 23 Apr 2014 | USD | 16.45 | 16.58 | 16.35 | 16.52 | 16.52 | +0.12 (+0.73%) | 7,386 |
| 22 Apr 2014 | USD | 16.47 | 16.49 | 16.35 | 16.4 | 16.4 | +0.05 (+0.31%) | 6,484 |
| 21 Apr 2014 | USD | 16.454 | 16.46 | 16.29 | 16.35 | 16.35 | -0.11 (-0.67%) | 3,194 |
| 18 Apr 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.52 | 16.5396 | 16.33 | 16.46 | 16.46 | -0.06 (-0.36%) | 5,358 |
| 16 Apr 2014 | USD | 16.56 | 16.7 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 4,586 |
| 15 Apr 2014 | USD | 16.54 | 16.78 | 16.45 | 16.54 | 16.54 | 0.0 (0.0%) | 20,851 |
| 14 Apr 2014 | USD | 16.53 | 16.74 | 16.25 | 16.54 | 16.54 | -0.09 (-0.54%) | 60,608 |
| 11 Apr 2014 | USD | 16.8299 | 16.8299 | 16.27 | 16.63 | 16.63 | +0.03 (+0.18%) | 5,115 |
| 10 Apr 2014 | USD | 16.55 | 16.6 | 16.52 | 16.6 | 16.6 | -0.01 (-0.06%) | 4,047 |
| 9 Apr 2014 | USD | 16.5 | 16.61 | 16.5 | 16.61 | 16.61 | -0.04 (-0.24%) | 885 |
| 8 Apr 2014 | USD | 16.69 | 16.75 | 16.54 | 16.65 | 16.65 | +0.18 (+1.09%) | 9,194 |
| 7 Apr 2014 | USD | 16.26 | 16.59 | 16.09 | 16.47 | 16.47 | +0.27 (+1.67%) | 12,196 |
| 4 Apr 2014 | USD | 16.42 | 16.75 | 16.2 | 16.2 | 16.2 | -0.18 (-1.10%) | 12,615 |
| 3 Apr 2014 | USD | 15.87 | 16.5 | 15.87 | 16.38 | 16.38 | +0.26 (+1.61%) | 18,956 |
| 2 Apr 2014 | USD | 16.16 | 16.32 | 15.85 | 16.12 | 16.12 | -0.105 (-0.65%) | 27,435 |
| 1 Apr 2014 | USD | 16.23 | 16.39 | 16.01 | 16.225 | 16.225 | -0.255 (-1.55%) | 14,251 |
| 31 Mar 2014 | USD | 16.63 | 17 | 16.26 | 16.48 | 16.48 | -0.02 (-0.12%) | 14,748 |
| 28 Mar 2014 | USD | 16.65 | 16.65 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 978 |
| 27 Mar 2014 | USD | 16.5 | 16.65 | 16.5 | 16.65 | 16.65 | +0.11 (+0.67%) | 1,048 |
