| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 16.46 | 16.55 | 16.4 | 16.54 | 16.54 | +0.14 (+0.85%) | 4,011 |
| 25 Mar 2014 | USD | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 4,727 |
| 24 Mar 2014 | USD | 16.52 | 16.52 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,781 |
| 21 Mar 2014 | USD | 16.5 | 16.66 | 16.355 | 16.5 | 16.5 | +0.31 (+1.91%) | 38,919 |
| 20 Mar 2014 | USD | 16 | 16.19 | 15.95 | 16.19 | 16.19 | +0.2 (+1.25%) | 4,933 |
| 19 Mar 2014 | USD | 15.85 | 16 | 15.7 | 15.99 | 15.99 | +0.2 (+1.27%) | 8,666 |
| 18 Mar 2014 | USD | 15.89 | 15.94 | 15.701 | 15.79 | 15.79 | -0.06 (-0.38%) | 3,095 |
| 17 Mar 2014 | USD | 15.7725 | 15.99 | 15.73 | 15.85 | 15.85 | -0.09 (-0.56%) | 20,362 |
| 14 Mar 2014 | USD | 15.8 | 15.94 | 15.76 | 15.94 | 15.94 | +0.13 (+0.82%) | 1,527 |
| 13 Mar 2014 | USD | 15.85 | 15.91 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 2,612 |
| 12 Mar 2014 | USD | 16.01 | 16.01 | 15.81 | 15.84 | 15.84 | -0.21 (-1.31%) | 3,203 |
| 11 Mar 2014 | USD | 16.26 | 16.26 | 15.94 | 16.05 | 16.05 | -0.08 (-0.50%) | 1,512 |
| 10 Mar 2014 | USD | 16.75 | 16.75 | 16.02 | 16.13 | 16.13 | -0.63 (-3.76%) | 7,791 |
| 7 Mar 2014 | USD | 16.76 | 16.93 | 16.7501 | 16.76 | 16.76 | -0.03 (-0.18%) | 1,972 |
| 6 Mar 2014 | USD | 17.06 | 17.06 | 15.94 | 16.79 | 16.79 | -0.17 (-1.00%) | 3,677 |
| 5 Mar 2014 | USD | 16.73 | 16.97 | 16.6 | 16.96 | 16.96 | +0.21 (+1.25%) | 9,600 |
| 4 Mar 2014 | USD | 16.4 | 16.75 | 16.39 | 16.75 | 16.75 | +0.43 (+2.63%) | 6,593 |
| 3 Mar 2014 | USD | 16.08 | 16.38 | 16.05 | 16.32 | 16.32 | -0.06 (-0.37%) | 7,527 |
| 28 Feb 2014 | USD | 16.39 | 16.4 | 16.15 | 16.38 | 16.38 | +0.02 (+0.12%) | 10,420 |
| 27 Feb 2014 | USD | 16.08 | 16.36 | 16 | 16.36 | 16.36 | +0.26 (+1.61%) | 3,442 |
| 26 Feb 2014 | USD | 16.25 | 16.25 | 16 | 16.1 | 16.1 | -0.11 (-0.68%) | 4,089 |
| 25 Feb 2014 | USD | 16.25 | 16.29 | 16.17 | 16.21 | 16.21 | -0.02 (-0.12%) | 1,330 |
| 24 Feb 2014 | USD | 16.15 | 16.3 | 16.1 | 16.23 | 16.23 | -0.16 (-0.98%) | 10,781 |
| 21 Feb 2014 | USD | 16.29 | 16.4 | 16.15 | 16.39 | 16.39 | +0.13 (+0.80%) | 5,220 |
| 20 Feb 2014 | USD | 16.27 | 16.4 | 16.1 | 16.26 | 16.26 | -0.17 (-1.03%) | 7,175 |
| 19 Feb 2014 | USD | 16.24 | 16.45 | 16.24 | 16.43 | 16.43 | +0.01 (+0.06%) | 1,532 |
| 18 Feb 2014 | USD | 16.39 | 16.42 | 15.8659 | 16.42 | 16.42 | -0.07 (-0.42%) | 1,092 |
| 17 Feb 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.21 | 16.49 | 16.2 | 16.49 | 16.49 | +0.28 (+1.73%) | 4,980 |
| 13 Feb 2014 | USD | 16.01 | 16.31 | 15.96 | 16.21 | 16.21 | +0.32 (+2.01%) | 2,041 |
