| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 16.611 | 17.03 | 16.611 | 16.83 | 16.83 | -0.14 (-0.82%) | 10,188 |
| 19 Nov 2013 | USD | 17.07 | 17.38 | 16.61 | 16.97 | 16.97 | +0.08 (+0.47%) | 11,763 |
| 18 Nov 2013 | USD | 16.91 | 17.37 | 16.6195 | 16.89 | 16.89 | +0.14 (+0.84%) | 18,199 |
| 15 Nov 2013 | USD | 16.36 | 17.209 | 16.36 | 16.75 | 16.75 | -0.13 (-0.77%) | 9,149 |
| 14 Nov 2013 | USD | 17.42 | 17.42 | 16.73 | 16.88 | 16.88 | -0.2 (-1.17%) | 12,586 |
| 13 Nov 2013 | USD | 17.02 | 17.3 | 16.5 | 17.08 | 17.08 | +0.27 (+1.61%) | 13,925 |
| 12 Nov 2013 | USD | 17.45 | 17.47 | 16.6 | 16.81 | 16.81 | -0.66 (-3.78%) | 11,711 |
| 11 Nov 2013 | USD | 16.94 | 17.63 | 16.83 | 17.47 | 17.47 | +0.52 (+3.07%) | 6,364 |
| 8 Nov 2013 | USD | 17 | 17.22 | 16.53 | 16.95 | 16.95 | -0.03 (-0.18%) | 13,511 |
| 7 Nov 2013 | USD | 17.03 | 17.26 | 16.6 | 16.98 | 16.98 | -0.03 (-0.18%) | 18,045 |
| 6 Nov 2013 | USD | 17 | 17.35 | 16.88 | 17.01 | 17.01 | +0.12 (+0.71%) | 8,012 |
| 5 Nov 2013 | USD | 16.6 | 17 | 16.57 | 16.89 | 16.89 | +0.44 (+2.67%) | 39,768 |
| 4 Nov 2013 | USD | 16.5 | 16.97 | 16.19 | 16.45 | 16.45 | -0.04 (-0.24%) | 15,249 |
| 1 Nov 2013 | USD | 16.47 | 16.6 | 15.71 | 16.49 | 16.49 | -0.24 (-1.43%) | 17,235 |
| 31 Oct 2013 | USD | 16.23 | 16.73 | 16 | 16.73 | 16.73 | +0.61 (+3.78%) | 17,772 |
| 30 Oct 2013 | USD | 16.12 | 16.19 | 15.5 | 16.12 | 16.12 | -0.02 (-0.12%) | 19,349 |
| 29 Oct 2013 | USD | 15.91 | 16.15 | 15.9 | 16.14 | 16.14 | +0.23 (+1.45%) | 39,031 |
| 28 Oct 2013 | USD | 15.96 | 16.179 | 15.9 | 15.91 | 15.91 | -0.18 (-1.12%) | 17,550 |
| 25 Oct 2013 | USD | 16.73 | 16.73 | 16.08 | 16.09 | 16.09 | -0.66 (-3.94%) | 15,073 |
| 24 Oct 2013 | USD | 17.09 | 17.09 | 16.45 | 16.75 | 16.75 | -0.38 (-2.22%) | 15,348 |
| 23 Oct 2013 | USD | 17.45 | 17.45 | 16.83 | 17.13 | 17.13 | -0.16 (-0.93%) | 7,311 |
| 22 Oct 2013 | USD | 17.27 | 17.559 | 17.27 | 17.29 | 17.29 | -0.11 (-0.63%) | 7,618 |
| 21 Oct 2013 | USD | 17.52 | 17.69 | 17.27 | 17.4 | 17.4 | -0.18 (-1.02%) | 13,328 |
| 18 Oct 2013 | USD | 17.61 | 17.78 | 17.47 | 17.58 | 17.58 | -0.07 (-0.40%) | 16,390 |
| 17 Oct 2013 | USD | 17.41 | 17.65 | 17.21 | 17.65 | 17.65 | +0.6 (+3.52%) | 16,063 |
| 16 Oct 2013 | USD | 17.52 | 17.7 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 22,241 |
| 15 Oct 2013 | USD | 17.17 | 17.75 | 17.03 | 17.5 | 17.5 | +0.52 (+3.06%) | 29,922 |
| 14 Oct 2013 | USD | 16.46 | 17 | 16.46 | 16.98 | 16.98 | +0.5 (+3.03%) | 29,962 |
| 11 Oct 2013 | USD | 16.52 | 16.8 | 16.46 | 16.48 | 16.48 | +0.04 (+0.24%) | 28,683 |
| 10 Oct 2013 | USD | 16.61 | 16.89 | 16.28 | 16.44 | 16.44 | -0.27 (-1.62%) | 29,862 |
