| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 16.5 | 16.81 | 16.27 | 16.71 | 16.71 | +0.01 (+0.06%) | 15,690 |
| 8 Oct 2013 | USD | 16.7 | 16.7 | 16.33 | 16.7 | 16.7 | +0.01 (+0.06%) | 16,994 |
| 7 Oct 2013 | USD | 16.99 | 17 | 16.45 | 16.69 | 16.69 | -0.21 (-1.24%) | 21,952 |
| 4 Oct 2013 | USD | 17.58 | 17.689 | 16.49 | 16.9 | 16.9 | -0.7 (-3.98%) | 34,372 |
| 3 Oct 2013 | USD | 17.2 | 17.61 | 17.2 | 17.6 | 17.6 | +0.03 (+0.17%) | 18,170 |
| 2 Oct 2013 | USD | 17.41 | 17.72 | 17.16 | 17.57 | 17.57 | +0.17 (+0.98%) | 14,041 |
| 1 Oct 2013 | USD | 17.49 | 17.55 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 8,576 |
| 30 Sep 2013 | USD | 17.31 | 17.61 | 17.31 | 17.45 | 17.45 | +0.04 (+0.23%) | 4,366 |
| 27 Sep 2013 | USD | 17.69 | 17.85 | 17.41 | 17.41 | 17.41 | -0.05 (-0.29%) | 12,521 |
| 26 Sep 2013 | USD | 17.69 | 17.73 | 17.03 | 17.46 | 17.46 | -0.26 (-1.47%) | 7,946 |
| 25 Sep 2013 | USD | 17.54 | 18 | 17.43 | 17.72 | 17.72 | +0.15 (+0.85%) | 13,312 |
| 24 Sep 2013 | USD | 17.2 | 17.74 | 17.2 | 17.57 | 17.57 | +0.42 (+2.45%) | 4,599 |
| 23 Sep 2013 | USD | 17.25 | 17.82 | 17.04 | 17.15 | 17.15 | +0.33 (+1.96%) | 21,862 |
| 20 Sep 2013 | USD | 16.84 | 17.21 | 16.5 | 16.82 | 16.82 | +0.22 (+1.33%) | 51,186 |
| 19 Sep 2013 | USD | 16.53 | 17.24 | 16.46 | 16.6 | 16.6 | +0.15 (+0.91%) | 48,086 |
| 18 Sep 2013 | USD | 16.37 | 16.68 | 16.25 | 16.45 | 16.45 | +0.1 (+0.61%) | 33,237 |
| 17 Sep 2013 | USD | 16.58 | 16.66 | 16.1 | 16.35 | 16.35 | -0.29 (-1.74%) | 36,440 |
| 16 Sep 2013 | USD | 16.69 | 16.99 | 16.1 | 16.64 | 16.64 | +0.09 (+0.54%) | 55,355 |
| 13 Sep 2013 | USD | 16.67 | 16.98 | 16.21 | 16.55 | 16.55 | -0.16 (-0.96%) | 34,284 |
| 12 Sep 2013 | USD | 16.53 | 16.83 | 16.17 | 16.71 | 16.71 | +0.21 (+1.27%) | 21,272 |
| 11 Sep 2013 | USD | 16.23 | 16.899 | 16.075 | 16.5 | 16.5 | +0.24 (+1.48%) | 35,968 |
| 10 Sep 2013 | USD | 16.13 | 16.589 | 15.9 | 16.26 | 16.26 | +0.19 (+1.18%) | 42,668 |
| 9 Sep 2013 | USD | 16.1 | 16.55 | 15.9 | 16.07 | 16.07 | -0.03 (-0.19%) | 30,657 |
| 6 Sep 2013 | USD | 16.26 | 16.85 | 15.921 | 16.1 | 16.1 | -0.57 (-3.42%) | 16,350 |
| 5 Sep 2013 | USD | 16.32 | 16.87 | 16.28 | 16.67 | 16.67 | +0.39 (+2.40%) | 33,487 |
| 4 Sep 2013 | USD | 16.32 | 16.49 | 16.2 | 16.28 | 16.28 | -0.09 (-0.55%) | 18,561 |
| 3 Sep 2013 | USD | 16.31 | 16.37 | 16.05 | 16.37 | 16.37 | +0.1 (+0.61%) | 22,346 |
| 2 Sep 2013 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 16.14 | 16.27 | 16 | 16.27 | 16.27 | +0.08 (+0.49%) | 48,539 |
| 29 Aug 2013 | USD | 16.15 | 16.24 | 15.99 | 16.19 | 16.19 | +0.07 (+0.43%) | 17,658 |
