Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 13.91 | 14.15 | 13.4 | 13.41 | 13.41 | -0.36 (-2.61%) | 14,088 |
16 Jul 2013 | USD | 13.72 | 13.98 | 13.56 | 13.77 | 13.77 | +0.28 (+2.08%) | 9,220 |
15 Jul 2013 | USD | 13.47 | 13.83 | 13.448 | 13.49 | 13.49 | -0.01 (-0.07%) | 14,295 |
12 Jul 2013 | USD | 13.58 | 13.78 | 13.4 | 13.5 | 13.5 | -0.2 (-1.46%) | 6,509 |
11 Jul 2013 | USD | 13.45 | 13.789 | 13.4 | 13.7 | 13.7 | +0.26 (+1.93%) | 24,336 |
10 Jul 2013 | USD | 13.53 | 13.53 | 13.3001 | 13.44 | 13.44 | -0.01 (-0.07%) | 13,230 |
9 Jul 2013 | USD | 13.67 | 13.67 | 13.4 | 13.45 | 13.45 | -0.06 (-0.44%) | 9,109 |
8 Jul 2013 | USD | 13.87 | 13.87 | 13.33 | 13.51 | 13.51 | -0.36 (-2.60%) | 12,603 |
5 Jul 2013 | USD | 13.75 | 14.14 | 13.62 | 13.87 | 13.87 | +0.08 (+0.58%) | 9,080 |
4 Jul 2013 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 13.64 | 13.79 | 13.34 | 13.79 | 13.79 | -0.03 (-0.22%) | 4,386 |
2 Jul 2013 | USD | 13.5 | 14 | 13.36 | 13.82 | 13.82 | +0.32 (+2.37%) | 11,643 |
1 Jul 2013 | USD | 12.785 | 13.5 | 12.785 | 13.5 | 13.5 | +0.82 (+6.47%) | 8,946 |
28 Jun 2013 | USD | 13.47 | 13.965 | 12.52 | 12.68 | 12.68 | -0.82 (-6.07%) | 74,330 |
27 Jun 2013 | USD | 13.798 | 14 | 13.49 | 13.5 | 13.5 | -0.3 (-2.17%) | 9,415 |
26 Jun 2013 | USD | 13.81 | 14 | 13.47 | 13.8 | 13.8 | +0.25 (+1.85%) | 14,141 |
25 Jun 2013 | USD | 13.76 | 14 | 13.52 | 13.55 | 13.55 | -0.25 (-1.81%) | 2,706 |
24 Jun 2013 | USD | 13.39 | 13.91 | 13.09 | 13.8 | 13.8 | +0.3 (+2.22%) | 13,461 |
21 Jun 2013 | USD | 13.53 | 13.8 | 13.26 | 13.5 | 13.5 | 0.0 (0.0%) | 19,985 |
20 Jun 2013 | USD | 13.83 | 14.31 | 13.37 | 13.5 | 13.5 | -0.39 (-2.81%) | 6,153 |
19 Jun 2013 | USD | 12.88 | 13.905 | 12.88 | 13.89 | 13.89 | +0.89 (+6.85%) | 20,884 |
18 Jun 2013 | USD | 14.22 | 14.22 | 12.63 | 13 | 13 | -1.05 (-7.47%) | 8,929 |
17 Jun 2013 | USD | 14.79 | 14.79 | 14.05 | 14.05 | 14.05 | -0.85 (-5.70%) | 7,999 |
14 Jun 2013 | USD | 14.69 | 15.01 | 14.67 | 14.9 | 14.9 | +0.15 (+1.02%) | 2,654 |
13 Jun 2013 | USD | 14.35 | 15.08 | 14.12 | 14.75 | 14.75 | +0.38 (+2.64%) | 9,782 |
12 Jun 2013 | USD | 14.45 | 15.45 | 14.2101 | 14.37 | 14.37 | -0.04 (-0.28%) | 8,040 |
11 Jun 2013 | USD | 14.26 | 14.8199 | 14.15 | 14.41 | 14.41 | 0.0 (0.0%) | 16,187 |
10 Jun 2013 | USD | 14.3 | 14.5 | 14.1162 | 14.41 | 14.41 | +0.3 (+2.13%) | 15,086 |
7 Jun 2013 | USD | 14.25 | 14.36 | 14 | 14.11 | 14.11 | -0.14 (-0.98%) | 12,860 |
6 Jun 2013 | USD | 14.52 | 14.73 | 14.02 | 14.25 | 14.25 | -0.23 (-1.59%) | 18,246 |