| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 4.19 | 4.3 | 3.95 | 4.24 | 4.24 | +0.44 (+11.58%) | 829,944 |
| 19 Feb 2021 | USD | 3.95 | 3.95 | 3.67 | 3.8 | 3.8 | +0.03 (+0.80%) | 485,255 |
| 18 Feb 2021 | USD | 3.78 | 3.96 | 3.75 | 3.77 | 3.77 | -0.01 (-0.26%) | 389,303 |
| 17 Feb 2021 | USD | 4.02 | 4.05 | 3.77 | 3.78 | 3.78 | -0.24 (-5.97%) | 350,081 |
| 16 Feb 2021 | USD | 4.2 | 4.27 | 4 | 4.02 | 4.02 | -0.12 (-2.90%) | 262,309 |
| 12 Feb 2021 | USD | 4.11 | 4.21 | 3.95 | 4.14 | 4.14 | 0.0 (0.0%) | 133,925 |
| 11 Feb 2021 | USD | 4.29 | 4.36 | 4.11 | 4.14 | 4.14 | -0.23 (-5.26%) | 193,723 |
| 10 Feb 2021 | USD | 4.48 | 4.54 | 4.29 | 4.37 | 4.37 | -0.05 (-1.13%) | 288,703 |
| 9 Feb 2021 | USD | 4.52 | 4.54 | 4.38 | 4.42 | 4.42 | -0.05 (-1.12%) | 221,799 |
| 8 Feb 2021 | USD | 4.53 | 4.54 | 4.29 | 4.47 | 4.47 | +0.13 (+3.00%) | 386,296 |
| 5 Feb 2021 | USD | 4.3 | 4.34 | 4.13 | 4.34 | 4.34 | +0.16 (+3.83%) | 300,013 |
| 4 Feb 2021 | USD | 4.26 | 4.26 | 4.06 | 4.18 | 4.18 | 0.0 (0.0%) | 392,210 |
| 3 Feb 2021 | USD | 4.22 | 4.29 | 4.11 | 4.18 | 4.18 | 0.0 (0.0%) | 213,837 |
| 2 Feb 2021 | USD | 4.2 | 4.38 | 4.14 | 4.18 | 4.18 | -0.07 (-1.65%) | 64,782 |
| 1 Feb 2021 | USD | 4.46 | 4.57 | 4.18 | 4.25 | 4.25 | -0.09 (-2.07%) | 97,182 |
| 29 Jan 2021 | USD | 4.38 | 4.55 | 4.2 | 4.34 | 4.34 | +0.065 (+1.52%) | 358,740 |
| 28 Jan 2021 | USD | 4.09 | 4.51 | 4.09 | 4.275 | 4.275 | +0.195 (+4.78%) | 249,544 |
| 27 Jan 2021 | USD | 4.32 | 4.32 | 4.06 | 4.0798 | 4.0798 | -0.25 (-5.78%) | 156,311 |
| 26 Jan 2021 | USD | 4.45 | 4.51 | 4.2297 | 4.33 | 4.33 | +0.011 (+0.25%) | 149,444 |
| 25 Jan 2021 | USD | 4.64 | 4.64 | 4.27 | 4.3192 | 4.3192 | -0.201 (-4.44%) | 95,219 |
| 22 Jan 2021 | USD | 4.55 | 4.6 | 4.14 | 4.52 | 4.52 | -0.08 (-1.74%) | 124,606 |
| 21 Jan 2021 | USD | 4.95 | 4.95 | 4.56 | 4.6 | 4.6 | -0.25 (-5.15%) | 78,223 |
| 20 Jan 2021 | USD | 4.91 | 5 | 4.75 | 4.85 | 4.85 | +0.02 (+0.41%) | 162,070 |
| 19 Jan 2021 | USD | 4.85 | 4.95 | 4.75 | 4.83 | 4.83 | +0.11 (+2.33%) | 60,281 |
| 15 Jan 2021 | USD | 4.99 | 5 | 4.7 | 4.72 | 4.72 | -0.265 (-5.32%) | 206,043 |
| 14 Jan 2021 | USD | 5 | 5.0401 | 4.9 | 4.985 | 4.985 | +0.029 (+0.59%) | 199,061 |
| 13 Jan 2021 | USD | 5.11 | 5.2 | 4.95 | 4.9559 | 4.9559 | -0.174 (-3.39%) | 156,983 |
| 12 Jan 2021 | USD | 5.04 | 5.35 | 5.04 | 5.13 | 5.13 | +0.01 (+0.20%) | 63,700 |
| 11 Jan 2021 | USD | 5.25 | 5.25 | 5.0353 | 5.12 | 5.12 | -0.12 (-2.29%) | 101,951 |
| 8 Jan 2021 | USD | 5.67 | 5.67 | 5.09 | 5.24 | 5.24 | -0.351 (-6.28%) | 188,054 |
