| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 5.59 | 5.68 | 5.32 | 5.591 | 5.591 | +0.051 (+0.92%) | 34,855 |
| 6 Jan 2021 | USD | 5.56 | 5.64 | 5 | 5.54 | 5.54 | -0.1 (-1.77%) | 113,473 |
| 5 Jan 2021 | USD | 5.76 | 5.76 | 5.55 | 5.64 | 5.64 | +0.015 (+0.27%) | 47,503 |
| 4 Jan 2021 | USD | 5.12 | 5.75 | 5.12 | 5.625 | 5.625 | +0.235 (+4.36%) | 170,267 |
| 31 Dec 2020 | USD | 5.77 | 5.94 | 5.33 | 5.39 | 5.39 | -0.08 (-1.46%) | 137,164 |
| 30 Dec 2020 | USD | 5.06 | 5.58 | 5.06 | 5.47 | 5.47 | +0.47 (+9.40%) | 162,292 |
| 29 Dec 2020 | USD | 5.41 | 5.42 | 4.9 | 5 | 5 | -0.575 (-10.31%) | 154,429 |
| 28 Dec 2020 | USD | 5.2 | 6.04 | 5.2 | 5.575 | 5.575 | +0.605 (+12.17%) | 136,710 |
| 24 Dec 2020 | USD | 4.81 | 5.0352 | 4.81 | 4.97 | 4.97 | +0.03 (+0.61%) | 24,355 |
| 23 Dec 2020 | USD | 4.79 | 5.73 | 4.77 | 4.94 | 4.94 | +0.26 (+5.56%) | 133,253 |
| 22 Dec 2020 | USD | 5.39 | 5.39 | 4.49 | 4.68 | 4.68 | -0.318 (-6.37%) | 134,706 |
| 21 Dec 2020 | USD | 4.9863 | 5.28 | 4.975 | 4.9982 | 4.9982 | -0.005 (-0.10%) | 60,692 |
| 18 Dec 2020 | USD | 5.4238 | 5.4238 | 4.9303 | 5.0033 | 5.0033 | -0.402 (-7.43%) | 38,612 |
| 17 Dec 2020 | USD | 5.2079 | 5.5051 | 5.2079 | 5.4051 | 5.4051 | +0.249 (+4.82%) | 50,310 |
| 16 Dec 2020 | USD | 5.1258 | 5.1566 | 4.9426 | 5.1565 | 5.1565 | +0.006 (+0.13%) | 33,989 |
| 15 Dec 2020 | USD | 5.0893 | 5.154 | 5.0709 | 5.15 | 5.15 | +0.15 (+2.99%) | 28,506 |
| 14 Dec 2020 | USD | 5.1644 | 5.3 | 4.9805 | 5.0004 | 5.0004 | -0.043 (-0.85%) | 20,083 |
| 11 Dec 2020 | USD | 5.023 | 5.0893 | 4.9614 | 5.0431 | 5.0431 | +0.133 (+2.71%) | 53,924 |
| 10 Dec 2020 | USD | 5.0811 | 5.0811 | 4.8168 | 4.9098 | 4.9098 | -0.09 (-1.80%) | 28,271 |
| 9 Dec 2020 | USD | 5.1932 | 5.1932 | 4.92 | 5 | 5 | -0.176 (-3.40%) | 93,862 |
| 8 Dec 2020 | USD | 5.34 | 5.34 | 5.1758 | 5.1758 | 5.1758 | -0.169 (-3.16%) | 37,651 |
| 7 Dec 2020 | USD | 5.3999 | 5.419 | 5.32 | 5.3448 | 5.3448 | -0.105 (-1.93%) | 78,450 |
| 4 Dec 2020 | USD | 5.3627 | 5.45 | 5.3602 | 5.45 | 5.45 | +0.21 (+4.02%) | 86,481 |
| 3 Dec 2020 | USD | 5.3279 | 5.3279 | 5.1389 | 5.2395 | 5.2395 | -0.092 (-1.73%) | 13,823 |
| 2 Dec 2020 | USD | 5.2431 | 5.459 | 5.2259 | 5.3318 | 5.3318 | +0.083 (+1.59%) | 68,752 |
| 1 Dec 2020 | USD | 5.206 | 5.4095 | 5.062 | 5.2486 | 5.2486 | +0.379 (+7.77%) | 92,515 |
| 30 Nov 2020 | USD | 4.58 | 4.87 | 4.58 | 4.87 | 4.87 | +0.078 (+1.63%) | 531,478 |
| 27 Nov 2020 | USD | 4.74 | 4.9041 | 4.74 | 4.792 | 4.792 | +0.043 (+0.91%) | 25,711 |
| 25 Nov 2020 | USD | 4.5798 | 4.77 | 4.5798 | 4.7487 | 4.7487 | +0.144 (+3.13%) | 26,698 |
| 24 Nov 2020 | USD | 4.385 | 4.6514 | 4.352 | 4.6044 | 4.6044 | +0.001 (+0.02%) | 48,048 |
