Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 4.5353 | 4.5353 | 4.5353 | 4.5353 | 4.5353 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 4.2006 | 4.6869 | 4.2006 | 4.5353 | 4.5353 | +0.547 (+13.73%) | 78,867 |
8 Oct 2020 | USD | 3.9879 | 3.9999 | 3.9269 | 3.9879 | 3.9879 | +0.138 (+3.58%) | 34,803 |
7 Oct 2020 | USD | 3.815 | 3.96 | 3.815 | 3.85 | 3.85 | +0.06 (+1.58%) | 18,378 |
6 Oct 2020 | USD | 4.031 | 4.031 | 3.79 | 3.79 | 3.79 | -0.21 (-5.25%) | 30,484 |
5 Oct 2020 | USD | 4.1266 | 4.1266 | 3.924 | 4 | 4 | +0.044 (+1.11%) | 6,994 |
2 Oct 2020 | USD | 3.9946 | 3.9946 | 3.86 | 3.9559 | 3.9559 | -0.007 (-0.19%) | 3,456 |
1 Oct 2020 | USD | 4.06 | 4.06 | 3.9492 | 3.9633 | 3.9633 | +0.033 (+0.85%) | 11,502 |
30 Sep 2020 | USD | 3.98 | 3.9986 | 3.8458 | 3.93 | 3.93 | -0.07 (-1.76%) | 15,691 |
29 Sep 2020 | USD | 3.8459 | 4.0688 | 3.8 | 4.0004 | 4.0004 | +0.169 (+4.40%) | 60,035 |
28 Sep 2020 | USD | 3.9203 | 3.9277 | 3.8 | 3.8317 | 3.8317 | -0.041 (-1.05%) | 21,288 |
25 Sep 2020 | USD | 3.77 | 3.9 | 3.74 | 3.8725 | 3.8725 | +0.065 (+1.70%) | 29,864 |
24 Sep 2020 | USD | 3.594 | 3.8331 | 3.5428 | 3.8077 | 3.8077 | +0.178 (+4.90%) | 89,493 |
23 Sep 2020 | USD | 3.76 | 3.7601 | 3.6023 | 3.63 | 3.63 | -0.169 (-4.46%) | 61,003 |
22 Sep 2020 | USD | 3.92 | 3.948 | 3.78 | 3.7994 | 3.7994 | -0.151 (-3.81%) | 47,135 |
21 Sep 2020 | USD | 4.391 | 4.4422 | 3.91 | 3.95 | 3.95 | -0.5 (-11.24%) | 71,196 |
18 Sep 2020 | USD | 4.404 | 4.68 | 4.404 | 4.4502 | 4.4502 | +0.06 (+1.37%) | 38,461 |
17 Sep 2020 | USD | 4.4548 | 4.48 | 4.34 | 4.39 | 4.39 | -0.112 (-2.48%) | 27,554 |
16 Sep 2020 | USD | 4.3955 | 4.6243 | 4.31 | 4.5016 | 4.5016 | +0.132 (+3.01%) | 74,654 |
15 Sep 2020 | USD | 4.58 | 4.58 | 4.3341 | 4.37 | 4.37 | -0.12 (-2.67%) | 16,035 |
14 Sep 2020 | USD | 4.2 | 4.6228 | 4.2 | 4.49 | 4.49 | +0.26 (+6.15%) | 47,089 |
11 Sep 2020 | USD | 4.26 | 4.26 | 4.23 | 4.23 | 4.23 | +0.042 (+1.00%) | 3,955 |
10 Sep 2020 | USD | 4.33 | 4.33 | 4.1883 | 4.1883 | 4.1883 | -0.147 (-3.38%) | 17,092 |
9 Sep 2020 | USD | 4.09 | 4.3658 | 4.09 | 4.3349 | 4.3349 | +0.203 (+4.91%) | 8,747 |
8 Sep 2020 | USD | 4.0485 | 4.2391 | 4.0485 | 4.132 | 4.132 | -0.07 (-1.67%) | 116,225 |
4 Sep 2020 | USD | 4.12 | 4.2469 | 4.043 | 4.2022 | 4.2022 | -0.002 (-0.04%) | 57,023 |
3 Sep 2020 | USD | 4.0941 | 4.25 | 3.95 | 4.2038 | 4.2038 | -0.026 (-0.62%) | 65,372 |
2 Sep 2020 | USD | 4.4 | 4.4 | 4.1662 | 4.2302 | 4.2302 | -0.19 (-4.29%) | 22,815 |
1 Sep 2020 | USD | 4.5 | 4.5 | 4.42 | 4.42 | 4.42 | -0.025 (-0.56%) | 27,921 |
31 Aug 2020 | USD | 4.541 | 4.55 | 4.4282 | 4.445 | 4.445 | -0.067 (-1.49%) | 42,344 |