| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -16.7 (-100%) | 0 |
| 2 Feb 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 16.65 | 16.72 | 16.63 | 16.7 | 16.7 | +0.05 (+0.30%) | 372,349 |
| 22 Jan 2024 | USD | 16.6 | 16.65 | 16.585 | 16.65 | 16.65 | +0.04 (+0.24%) | 60,671 |
| 19 Jan 2024 | USD | 16.51 | 16.63 | 16.51 | 16.61 | 16.61 | +0.04 (+0.24%) | 89,454 |
| 18 Jan 2024 | USD | 16.54 | 16.6 | 16.5 | 16.57 | 16.57 | +0.02 (+0.12%) | 204,700 |
| 17 Jan 2024 | USD | 16.39 | 16.55 | 16.39 | 16.55 | 16.55 | +0.11 (+0.67%) | 247,700 |
| 16 Jan 2024 | USD | 16.41 | 16.45 | 16.4 | 16.44 | 16.44 | 0.0 (0.0%) | 392,700 |
| 12 Jan 2024 | USD | 16.4 | 16.45 | 16.4 | 16.44 | 16.44 | +0.04 (+0.24%) | 31,800 |
| 11 Jan 2024 | USD | 16.41 | 16.45 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 233,900 |
| 10 Jan 2024 | USD | 16.4 | 16.43 | 16.4 | 16.42 | 16.42 | +0.02 (+0.12%) | 92,400 |
| 9 Jan 2024 | USD | 16.4 | 16.43 | 16.39 | 16.4 | 16.4 | 0.0 (0.0%) | 146,600 |
| 8 Jan 2024 | USD | 16.41 | 16.41 | 16.39 | 16.4 | 16.4 | 0.0 (0.0%) | 48,800 |
| 5 Jan 2024 | USD | 16.4 | 16.44 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 89,100 |
| 4 Jan 2024 | USD | 16.44 | 16.45 | 16.39 | 16.41 | 16.41 | 0.0 (0.0%) | 134,000 |
| 3 Jan 2024 | USD | 16.42 | 16.43 | 16.38 | 16.41 | 16.41 | -0.01 (-0.06%) | 139,900 |
| 2 Jan 2024 | USD | 16.41 | 16.44 | 16.41 | 16.42 | 16.42 | -0.03 (-0.18%) | 76,200 |
| 29 Dec 2023 | USD | 16.42 | 16.45 | 16.41 | 16.45 | 16.45 | +0.03 (+0.18%) | 67,300 |
| 28 Dec 2023 | USD | 16.43 | 16.44 | 16.41 | 16.42 | 16.42 | -0.01 (-0.06%) | 61,900 |
| 27 Dec 2023 | USD | 16.45 | 16.45 | 16.41 | 16.43 | 16.43 | 0.0 (0.0%) | 60,500 |
| 26 Dec 2023 | USD | 16.41 | 16.45 | 16.4 | 16.43 | 16.43 | +0.01 (+0.06%) | 26,900 |
| 22 Dec 2023 | USD | 16.45 | 16.45 | 16.38 | 16.42 | 16.42 | -0.02 (-0.12%) | 44,200 |
| 21 Dec 2023 | USD | 16.44 | 16.45 | 16.38 | 16.44 | 16.44 | -0.01 (-0.06%) | 22,500 |
