| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 0.45 | 0.4597 | 0.4451 | 0.45 | 4.5 | +0.004 (+0.90%) | 16,924 |
| 21 Nov 2022 | USD | 0.44 | 0.459 | 0.44 | 0.446 | 4.46 | +0.006 (+1.34%) | 21,127 |
| 18 Nov 2022 | USD | 0.435 | 0.465 | 0.435 | 0.4401 | 4.401 | -0.002 (-0.47%) | 24,339 |
| 17 Nov 2022 | USD | 0.447 | 0.469 | 0.4351 | 0.4422 | 4.422 | -0.003 (-0.63%) | 26,581 |
| 16 Nov 2022 | USD | 0.444 | 0.46 | 0.443 | 0.445 | 4.45 | -0.005 (-1.11%) | 15,743 |
| 15 Nov 2022 | USD | 0.45 | 0.47 | 0.4356 | 0.45 | 4.5 | -0 (-0.02%) | 18,833 |
| 14 Nov 2022 | USD | 0.4759 | 0.4759 | 0.4411 | 0.4501 | 4.501 | -0.02 (-4.21%) | 24,804 |
| 11 Nov 2022 | USD | 0.435 | 0.4699 | 0.435 | 0.4699 | 4.699 | +0.03 (+6.87%) | 13,299 |
| 10 Nov 2022 | USD | 0.4303 | 0.4498 | 0.4303 | 0.4397 | 4.397 | +0.01 (+2.23%) | 14,738 |
| 9 Nov 2022 | USD | 0.44 | 0.45 | 0.43 | 0.4301 | 4.301 | -0.014 (-3.15%) | 49,853 |
| 8 Nov 2022 | USD | 0.44 | 0.45 | 0.44 | 0.4441 | 4.441 | -0.002 (-0.38%) | 10,226 |
| 7 Nov 2022 | USD | 0.4351 | 0.4599 | 0.43 | 0.4458 | 4.458 | -0.01 (-2.24%) | 29,414 |
| 4 Nov 2022 | USD | 0.4474 | 0.4599 | 0.4353 | 0.456 | 4.56 | +0.009 (+1.97%) | 19,328 |
| 3 Nov 2022 | USD | 0.448 | 0.46 | 0.444 | 0.4472 | 4.472 | -0.002 (-0.53%) | 15,621 |
| 2 Nov 2022 | USD | 0.46 | 0.4637 | 0.448 | 0.4496 | 4.496 | -0.001 (-0.13%) | 15,364 |
| 1 Nov 2022 | USD | 0.4522 | 0.4599 | 0.45 | 0.4502 | 4.502 | -0.002 (-0.44%) | 10,098 |
| 31 Oct 2022 | USD | 0.444 | 0.46 | 0.444 | 0.4522 | 4.522 | +0.003 (+0.67%) | 10,162 |
| 28 Oct 2022 | USD | 0.444 | 0.4599 | 0.444 | 0.4492 | 4.492 | +0.003 (+0.60%) | 10,155 |
| 27 Oct 2022 | USD | 0.448 | 0.46 | 0.444 | 0.4465 | 4.465 | +0.001 (+0.18%) | 7,212 |
| 26 Oct 2022 | USD | 0.444 | 0.4477 | 0.444 | 0.4457 | 4.457 | +0.003 (+0.59%) | 16,026 |
| 25 Oct 2022 | USD | 0.44 | 0.4497 | 0.44 | 0.4431 | 4.431 | +0 (+0.09%) | 7,139 |
| 24 Oct 2022 | USD | 0.443 | 0.4498 | 0.44 | 0.4427 | 4.427 | -0.007 (-1.62%) | 12,994 |
| 21 Oct 2022 | USD | 0.46 | 0.46 | 0.443 | 0.45 | 4.5 | -0.009 (-1.96%) | 22,886 |
| 20 Oct 2022 | USD | 0.4479 | 0.459 | 0.44 | 0.459 | 4.59 | +0.011 (+2.48%) | 10,391 |
| 19 Oct 2022 | USD | 0.4567 | 0.46 | 0.44 | 0.4479 | 4.479 | -0.002 (-0.47%) | 31,342 |
| 18 Oct 2022 | USD | 0.4697 | 0.4788 | 0.423 | 0.45 | 4.5 | -0.02 (-4.26%) | 58,060 |
| 17 Oct 2022 | USD | 0.476 | 0.5 | 0.4554 | 0.47 | 4.7 | +0.013 (+2.73%) | 35,097 |
| 14 Oct 2022 | USD | 0.455 | 0.4599 | 0.455 | 0.4575 | 4.575 | +0 (+0.09%) | 16,221 |
| 13 Oct 2022 | USD | 0.4616 | 0.476 | 0.455 | 0.4571 | 4.571 | -0.004 (-0.97%) | 33,430 |
| 12 Oct 2022 | USD | 0.47 | 0.4701 | 0.455 | 0.4616 | 4.616 | -0.013 (-2.78%) | 15,681 |
