| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 0.46 | 0.4799 | 0.455 | 0.4748 | 4.748 | +0.004 (+0.89%) | 34,456 |
| 10 Oct 2022 | USD | 0.47 | 0.4916 | 0.46 | 0.4706 | 4.706 | -0.001 (-0.11%) | 22,100 |
| 7 Oct 2022 | USD | 0.491 | 0.491 | 0.47 | 0.4711 | 4.711 | -0.026 (-5.19%) | 16,253 |
| 6 Oct 2022 | USD | 0.51 | 0.51 | 0.491 | 0.4969 | 4.969 | -0.018 (-3.51%) | 3,785 |
| 5 Oct 2022 | USD | 0.4935 | 0.52 | 0.4812 | 0.515 | 5.15 | +0.015 (+3%) | 15,986 |
| 4 Oct 2022 | USD | 0.48 | 0.5143 | 0.48 | 0.5 | 5 | +0.005 (+1.01%) | 16,908 |
| 3 Oct 2022 | USD | 0.48 | 0.498 | 0.47 | 0.495 | 4.95 | -0.005 (-1%) | 11,013 |
| 30 Sep 2022 | USD | 0.472 | 0.5 | 0.46 | 0.5 | 5 | +0.023 (+4.87%) | 25,056 |
| 29 Sep 2022 | USD | 0.48 | 0.4899 | 0.4704 | 0.4768 | 4.768 | -0.009 (-1.79%) | 8,857 |
| 28 Sep 2022 | USD | 0.4677 | 0.4999 | 0.465 | 0.4855 | 4.855 | -0 (-0.08%) | 20,384 |
| 27 Sep 2022 | USD | 0.497 | 0.5106 | 0.471 | 0.4859 | 4.859 | -0.008 (-1.66%) | 47,077 |
| 26 Sep 2022 | USD | 0.4833 | 0.505 | 0.465 | 0.4941 | 4.941 | +0.009 (+1.86%) | 58,496 |
| 23 Sep 2022 | USD | 0.4794 | 0.49 | 0.461 | 0.4851 | 4.851 | +0.002 (+0.48%) | 61,247 |
| 22 Sep 2022 | USD | 0.4812 | 0.4998 | 0.47 | 0.4828 | 4.828 | +0.003 (+0.60%) | 48,153 |
| 21 Sep 2022 | USD | 0.45 | 0.4968 | 0.4475 | 0.4799 | 4.799 | +0.027 (+6.01%) | 139,636 |
| 20 Sep 2022 | USD | 0.47 | 0.47 | 0.446 | 0.4527 | 4.527 | -0.013 (-2.73%) | 232,396 |
| 19 Sep 2022 | USD | 0.46 | 0.4782 | 0.455 | 0.4654 | 4.654 | +0.005 (+1.17%) | 40,051 |
| 16 Sep 2022 | USD | 0.4875 | 0.4938 | 0.44 | 0.46 | 4.6 | -0.032 (-6.50%) | 124,456 |
| 15 Sep 2022 | USD | 0.497 | 0.5099 | 0.4875 | 0.492 | 4.92 | -0.008 (-1.58%) | 57,144 |
| 14 Sep 2022 | USD | 0.5 | 0.51 | 0.49 | 0.4999 | 4.999 | -0 (-0.02%) | 51,606 |
| 13 Sep 2022 | USD | 0.55 | 0.55 | 0.495 | 0.5 | 5 | -0.01 (-1.96%) | 39,669 |
| 12 Sep 2022 | USD | 0.511 | 0.53 | 0.5035 | 0.51 | 5.1 | -0.012 (-2.35%) | 53,936 |
| 9 Sep 2022 | USD | 0.51 | 0.5399 | 0.5035 | 0.5223 | 5.223 | +0.002 (+0.44%) | 27,861 |
| 8 Sep 2022 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 5.2 | +0.006 (+1.25%) | 36,783 |
| 7 Sep 2022 | USD | 0.51 | 0.5198 | 0.5 | 0.5136 | 5.136 | +0.004 (+0.71%) | 13,060 |
| 6 Sep 2022 | USD | 0.52 | 0.52 | 0.495 | 0.51 | 5.1 | -0.002 (-0.29%) | 29,075 |
| 2 Sep 2022 | USD | 0.5 | 0.5259 | 0.4965 | 0.5115 | 5.115 | +0.002 (+0.29%) | 12,968 |
| 1 Sep 2022 | USD | 0.516 | 0.5248 | 0.4834 | 0.51 | 5.1 | -0.01 (-1.96%) | 58,212 |
| 31 Aug 2022 | USD | 0.58 | 0.58 | 0.52 | 0.5202 | 5.202 | -0.011 (-2.05%) | 26,456 |
| 30 Aug 2022 | USD | 0.5496 | 0.55 | 0.5265 | 0.5311 | 5.311 | -0.007 (-1.36%) | 26,212 |
