| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 0.55 | 0.5579 | 0.53 | 0.5384 | 5.384 | -0.012 (-2.11%) | 39,753 |
| 26 Aug 2022 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 5.5 | -0.02 (-3.58%) | 22,261 |
| 25 Aug 2022 | USD | 0.5675 | 0.5798 | 0.5502 | 0.5704 | 5.704 | +0.01 (+1.86%) | 15,959 |
| 24 Aug 2022 | USD | 0.54 | 0.57 | 0.54 | 0.56 | 5.6 | +0.016 (+2.87%) | 22,579 |
| 23 Aug 2022 | USD | 0.55 | 0.5592 | 0.54 | 0.5444 | 5.444 | +0.001 (+0.20%) | 11,316 |
| 22 Aug 2022 | USD | 0.56 | 0.56 | 0.54 | 0.5433 | 5.433 | -0.017 (-2.96%) | 15,405 |
| 19 Aug 2022 | USD | 0.57 | 0.5848 | 0.5402 | 0.5599 | 5.599 | -0.001 (-0.20%) | 32,774 |
| 18 Aug 2022 | USD | 0.575 | 0.581 | 0.561 | 0.561 | 5.61 | -0.019 (-3.28%) | 24,412 |
| 17 Aug 2022 | USD | 0.58 | 0.59 | 0.57 | 0.58 | 5.8 | -0.03 (-4.92%) | 41,791 |
| 16 Aug 2022 | USD | 0.6 | 0.61 | 0.591 | 0.61 | 6.1 | +0.007 (+1.14%) | 39,374 |
| 15 Aug 2022 | USD | 0.6108 | 0.62 | 0.5833 | 0.6031 | 6.031 | 0.0 (0.0%) | 25,585 |
| 12 Aug 2022 | USD | 0.61 | 0.6234 | 0.59 | 0.6031 | 6.031 | +0.003 (+0.52%) | 30,160 |
| 11 Aug 2022 | USD | 0.64 | 0.64 | 0.5901 | 0.6 | 6 | -0.04 (-6.24%) | 47,812 |
| 10 Aug 2022 | USD | 0.58 | 0.64 | 0.58 | 0.6399 | 6.399 | +0.05 (+8.46%) | 52,267 |
| 9 Aug 2022 | USD | 0.6081 | 0.625 | 0.5799 | 0.59 | 5.9 | -0.036 (-5.77%) | 87,012 |
| 8 Aug 2022 | USD | 0.58 | 0.6293 | 0.579 | 0.6261 | 6.261 | +0.049 (+8.51%) | 115,082 |
| 5 Aug 2022 | USD | 0.53 | 0.577 | 0.5184 | 0.577 | 5.77 | +0.043 (+7.99%) | 112,171 |
| 4 Aug 2022 | USD | 0.53 | 0.5549 | 0.521 | 0.5343 | 5.343 | -0.011 (-1.95%) | 71,375 |
| 3 Aug 2022 | USD | 0.5359 | 0.55 | 0.521 | 0.5449 | 5.449 | +0.015 (+2.79%) | 93,957 |
| 2 Aug 2022 | USD | 0.51 | 0.54 | 0.505 | 0.5301 | 5.301 | +0.007 (+1.38%) | 76,451 |
| 1 Aug 2022 | USD | 0.55 | 0.5599 | 0.5202 | 0.5229 | 5.229 | -0.007 (-1.34%) | 207,624 |
| 29 Jul 2022 | USD | 0.5569 | 0.57 | 0.5106 | 0.53 | 5.3 | -0.02 (-3.65%) | 56,696 |
| 28 Jul 2022 | USD | 0.57 | 0.57 | 0.545 | 0.5501 | 5.501 | -0.02 (-3.49%) | 118,633 |
| 27 Jul 2022 | USD | 0.59 | 0.595 | 0.5506 | 0.57 | 5.7 | -0.018 (-3.06%) | 92,739 |
| 26 Jul 2022 | USD | 0.601 | 0.6099 | 0.58 | 0.588 | 5.88 | -0.022 (-3.59%) | 69,416 |
| 25 Jul 2022 | USD | 0.61 | 0.619 | 0.5811 | 0.6099 | 6.099 | +0.01 (+1.70%) | 23,861 |
| 22 Jul 2022 | USD | 0.65 | 0.65 | 0.5806 | 0.5997 | 5.997 | -0.03 (-4.81%) | 82,349 |
| 21 Jul 2022 | USD | 0.65 | 0.67 | 0.6214 | 0.63 | 6.3 | -0.03 (-4.50%) | 50,411 |
| 20 Jul 2022 | USD | 0.63 | 0.6604 | 0.6111 | 0.6597 | 6.597 | +0.033 (+5.22%) | 58,469 |
| 19 Jul 2022 | USD | 0.6 | 0.6359 | 0.5905 | 0.627 | 6.27 | +0.037 (+6.25%) | 64,391 |
