| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.5982 | 0.63 | 0.5852 | 0.5901 | 5.901 | -0.007 (-1.17%) | 52,079 |
| 15 Jul 2022 | USD | 0.6128 | 0.6128 | 0.58 | 0.5971 | 5.971 | +0.019 (+3.32%) | 59,866 |
| 14 Jul 2022 | USD | 0.57 | 0.61 | 0.563 | 0.5779 | 5.779 | -0.012 (-2.07%) | 80,184 |
| 13 Jul 2022 | USD | 0.5924 | 0.6099 | 0.583 | 0.5901 | 5.901 | -0.015 (-2.50%) | 66,091 |
| 12 Jul 2022 | USD | 0.6199 | 0.6299 | 0.591 | 0.6052 | 6.052 | -0.025 (-3.98%) | 90,480 |
| 11 Jul 2022 | USD | 0.6939 | 0.6949 | 0.6 | 0.6303 | 6.303 | -0.064 (-9.17%) | 94,153 |
| 8 Jul 2022 | USD | 0.684 | 0.7181 | 0.6767 | 0.6939 | 6.939 | +0.006 (+0.87%) | 87,665 |
| 7 Jul 2022 | USD | 0.688 | 0.719 | 0.6703 | 0.6879 | 6.879 | +0.013 (+1.99%) | 155,975 |
| 6 Jul 2022 | USD | 0.65 | 0.688 | 0.65 | 0.6745 | 6.745 | +0.028 (+4.38%) | 192,543 |
| 5 Jul 2022 | USD | 0.56 | 0.6472 | 0.56 | 0.6462 | 6.462 | +0.076 (+13.37%) | 121,025 |
| 1 Jul 2022 | USD | 0.57 | 0.62 | 0.56 | 0.57 | 5.7 | -0.014 (-2.43%) | 144,295 |
| 30 Jun 2022 | USD | 0.54 | 0.5899 | 0.54 | 0.5842 | 5.842 | +0.021 (+3.75%) | 141,941 |
| 29 Jun 2022 | USD | 0.55 | 0.58 | 0.5405 | 0.5631 | 5.631 | +0.006 (+1.11%) | 159,462 |
| 28 Jun 2022 | USD | 0.592 | 0.5999 | 0.541 | 0.5569 | 5.569 | -0.021 (-3.70%) | 117,123 |
| 27 Jun 2022 | USD | 0.551 | 0.5787 | 0.545 | 0.5783 | 5.783 | +0.028 (+5.15%) | 116,324 |
| 24 Jun 2022 | USD | 0.6327 | 0.64 | 0.55 | 0.55 | 5.5 | -0.067 (-10.83%) | 126,938 |
| 23 Jun 2022 | USD | 0.61 | 0.63 | 0.573 | 0.6168 | 6.168 | +0.017 (+2.80%) | 268,715 |
| 22 Jun 2022 | USD | 0.563 | 0.605 | 0.56 | 0.6 | 6 | +0.02 (+3.45%) | 59,381 |
| 21 Jun 2022 | USD | 0.6011 | 0.6099 | 0.534 | 0.58 | 5.8 | 0.0 (0.0%) | 83,733 |
| 17 Jun 2022 | USD | 0.5001 | 0.61 | 0.4972 | 0.58 | 5.8 | +0.092 (+18.85%) | 270,068 |
| 16 Jun 2022 | USD | 0.5 | 0.5 | 0.461 | 0.488 | 4.88 | -0.031 (-6.05%) | 184,930 |
| 15 Jun 2022 | USD | 0.5307 | 0.548 | 0.499 | 0.5194 | 5.194 | -0.032 (-5.80%) | 57,918 |
| 14 Jun 2022 | USD | 0.57 | 0.589 | 0.5231 | 0.5514 | 5.514 | -0.019 (-3.26%) | 103,323 |
| 13 Jun 2022 | USD | 0.5998 | 0.61 | 0.5222 | 0.57 | 5.7 | +0.018 (+3.26%) | 203,097 |
| 10 Jun 2022 | USD | 0.49 | 0.5716 | 0.49 | 0.552 | 5.52 | +0.052 (+10.40%) | 140,300 |
| 9 Jun 2022 | USD | 0.5 | 0.51 | 0.4726 | 0.5 | 5 | +0.01 (+2.04%) | 83,500 |
| 8 Jun 2022 | USD | 0.51 | 0.51 | 0.4683 | 0.49 | 4.9 | +0.015 (+3.22%) | 88,175 |
| 7 Jun 2022 | USD | 0.4532 | 0.4951 | 0.4532 | 0.4747 | 4.747 | +0.008 (+1.65%) | 49,905 |
| 6 Jun 2022 | USD | 0.495 | 0.5 | 0.4535 | 0.467 | 4.67 | -0.009 (-1.89%) | 28,736 |
| 3 Jun 2022 | USD | 0.455 | 0.4803 | 0.45 | 0.476 | 4.76 | +0.017 (+3.70%) | 82,393 |
