| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 0.455 | 0.4654 | 0.4452 | 0.459 | 4.59 | -0 (-0.02%) | 63,084 |
| 1 Jun 2022 | USD | 0.4544 | 0.4796 | 0.45 | 0.4591 | 4.591 | +0.004 (+0.83%) | 30,467 |
| 31 May 2022 | USD | 0.46 | 0.47 | 0.4501 | 0.4553 | 4.553 | -0.005 (-1.02%) | 40,657 |
| 27 May 2022 | USD | 0.46 | 0.4699 | 0.4501 | 0.46 | 4.6 | 0.0 (0.0%) | 59,925 |
| 26 May 2022 | USD | 0.47 | 0.49 | 0.45 | 0.46 | 4.6 | +0 (+0.02%) | 54,004 |
| 25 May 2022 | USD | 0.466 | 0.4749 | 0.45 | 0.4599 | 4.599 | -0.005 (-1.12%) | 38,937 |
| 24 May 2022 | USD | 0.4956 | 0.497 | 0.465 | 0.4651 | 4.651 | -0.035 (-6.92%) | 21,361 |
| 23 May 2022 | USD | 0.48 | 0.5 | 0.48 | 0.4997 | 4.997 | +0.02 (+4.10%) | 10,939 |
| 20 May 2022 | USD | 0.501 | 0.53 | 0.458 | 0.48 | 4.8 | -0.01 (-2.04%) | 29,244 |
| 19 May 2022 | USD | 0.46 | 0.4909 | 0.46 | 0.49 | 4.9 | +0.01 (+2.13%) | 16,403 |
| 18 May 2022 | USD | 0.475 | 0.48 | 0.46 | 0.4798 | 4.798 | -0 (-0.04%) | 44,756 |
| 17 May 2022 | USD | 0.491 | 0.4999 | 0.46 | 0.48 | 4.8 | +0.012 (+2.50%) | 45,791 |
| 16 May 2022 | USD | 0.4948 | 0.5 | 0.4569 | 0.4683 | 4.683 | -0.006 (-1.22%) | 105,642 |
| 13 May 2022 | USD | 0.43 | 0.48 | 0.42 | 0.4741 | 4.741 | +0.052 (+12.21%) | 115,692 |
| 12 May 2022 | USD | 0.425 | 0.4569 | 0.412 | 0.4225 | 4.225 | -0.015 (-3.54%) | 104,201 |
| 11 May 2022 | USD | 0.4397 | 0.4756 | 0.4252 | 0.438 | 4.38 | -0.011 (-2.47%) | 52,715 |
| 10 May 2022 | USD | 0.46 | 0.478 | 0.441 | 0.4491 | 4.491 | +0.004 (+0.83%) | 26,054 |
| 9 May 2022 | USD | 0.4521 | 0.47 | 0.432 | 0.4454 | 4.454 | -0.013 (-2.90%) | 61,737 |
| 6 May 2022 | USD | 0.51 | 0.53 | 0.4161 | 0.4587 | 4.587 | -0.052 (-10.25%) | 210,482 |
| 5 May 2022 | USD | 0.5565 | 0.5678 | 0.5006 | 0.5111 | 5.111 | -0.041 (-7.41%) | 58,367 |
| 4 May 2022 | USD | 0.5802 | 0.59 | 0.55 | 0.552 | 5.52 | -0.028 (-4.86%) | 33,104 |
| 3 May 2022 | USD | 0.55 | 0.587 | 0.55 | 0.5802 | 5.802 | +0.017 (+3.06%) | 23,637 |
| 2 May 2022 | USD | 0.5523 | 0.57 | 0.54 | 0.563 | 5.63 | -0.002 (-0.41%) | 31,525 |
| 29 Apr 2022 | USD | 0.5601 | 0.6 | 0.55 | 0.5653 | 5.653 | +0.015 (+2.78%) | 59,959 |
| 28 Apr 2022 | USD | 0.5838 | 0.6199 | 0.5315 | 0.55 | 5.5 | -0.044 (-7.35%) | 113,507 |
| 27 Apr 2022 | USD | 0.62 | 0.6304 | 0.5816 | 0.5936 | 5.936 | -0.035 (-5.61%) | 46,442 |
| 26 Apr 2022 | USD | 0.64 | 0.675 | 0.6076 | 0.6289 | 6.289 | -0.036 (-5.43%) | 45,343 |
| 25 Apr 2022 | USD | 0.6784 | 0.6784 | 0.62 | 0.665 | 6.65 | +0.015 (+2.31%) | 17,021 |
| 22 Apr 2022 | USD | 0.652 | 0.6862 | 0.6388 | 0.65 | 6.5 | -0.019 (-2.84%) | 48,271 |
| 21 Apr 2022 | USD | 0.72 | 0.72 | 0.65 | 0.669 | 6.69 | -0.02 (-2.89%) | 32,119 |
