Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 0.68 | 0.72 | 0.6624 | 0.6889 | 6.889 | -0.012 (-1.74%) | 19,328 |
19 Apr 2022 | USD | 0.6685 | 0.72 | 0.651 | 0.7011 | 7.011 | +0.035 (+5.32%) | 58,104 |
18 Apr 2022 | USD | 0.6773 | 0.7047 | 0.651 | 0.6657 | 6.657 | -0.029 (-4.19%) | 50,999 |
14 Apr 2022 | USD | 0.68 | 0.703 | 0.6699 | 0.6948 | 6.948 | +0.006 (+0.83%) | 27,452 |
13 Apr 2022 | USD | 0.69 | 0.7 | 0.67 | 0.6891 | 6.891 | -0.016 (-2.21%) | 14,087 |
12 Apr 2022 | USD | 0.69 | 0.7118 | 0.68 | 0.7047 | 7.047 | +0.011 (+1.54%) | 14,019 |
11 Apr 2022 | USD | 0.713 | 0.735 | 0.67 | 0.694 | 6.94 | -0.026 (-3.61%) | 64,540 |
8 Apr 2022 | USD | 0.725 | 0.7399 | 0.706 | 0.72 | 7.2 | -0.005 (-0.63%) | 21,106 |
7 Apr 2022 | USD | 0.77 | 0.79 | 0.72 | 0.7246 | 7.246 | -0.035 (-4.56%) | 46,165 |
6 Apr 2022 | USD | 0.7592 | 0.7948 | 0.7312 | 0.7592 | 7.592 | -0.001 (-0.11%) | 36,342 |
5 Apr 2022 | USD | 0.785 | 0.7999 | 0.7576 | 0.76 | 7.6 | -0.02 (-2.56%) | 35,018 |
4 Apr 2022 | USD | 0.755 | 0.8 | 0.75 | 0.78 | 7.8 | +0.01 (+1.30%) | 53,182 |
1 Apr 2022 | USD | 0.722 | 0.77 | 0.708 | 0.77 | 7.7 | +0.058 (+8.15%) | 61,915 |
31 Mar 2022 | USD | 0.73 | 0.77 | 0.69 | 0.712 | 7.12 | -0.028 (-3.78%) | 151,438 |
30 Mar 2022 | USD | 0.78 | 0.799 | 0.7325 | 0.74 | 7.4 | -0.04 (-5.13%) | 69,565 |
29 Mar 2022 | USD | 0.782 | 0.813 | 0.743 | 0.78 | 7.8 | +0.03 (+4%) | 46,145 |
28 Mar 2022 | USD | 0.77 | 0.796 | 0.744 | 0.75 | 7.5 | -0.02 (-2.60%) | 40,477 |
25 Mar 2022 | USD | 0.7978 | 0.8 | 0.756 | 0.77 | 7.7 | -0.007 (-0.89%) | 27,581 |
24 Mar 2022 | USD | 0.81 | 0.8329 | 0.7511 | 0.7769 | 7.769 | -0.018 (-2.28%) | 48,549 |
23 Mar 2022 | USD | 0.78 | 0.845 | 0.77 | 0.795 | 7.95 | -0.002 (-0.25%) | 59,822 |
22 Mar 2022 | USD | 0.7996 | 0.8875 | 0.7597 | 0.797 | 7.97 | -0.012 (-1.47%) | 62,794 |
21 Mar 2022 | USD | 0.85 | 0.88 | 0.78 | 0.8089 | 8.089 | -0.041 (-4.84%) | 33,871 |
18 Mar 2022 | USD | 0.78 | 0.87 | 0.7583 | 0.85 | 8.5 | +0.083 (+10.88%) | 124,858 |
17 Mar 2022 | USD | 0.7047 | 0.77 | 0.7047 | 0.7666 | 7.666 | +0.043 (+5.96%) | 61,403 |
16 Mar 2022 | USD | 0.728 | 0.78 | 0.68 | 0.7235 | 7.235 | +0.012 (+1.67%) | 84,393 |
15 Mar 2022 | USD | 0.7042 | 0.73 | 0.69 | 0.7116 | 7.116 | -0.004 (-0.59%) | 51,732 |
14 Mar 2022 | USD | 0.7196 | 0.75 | 0.69 | 0.7158 | 7.158 | +0.016 (+2.26%) | 74,443 |
11 Mar 2022 | USD | 0.7266 | 0.75 | 0.6901 | 0.7 | 7 | -0.036 (-4.94%) | 40,305 |
10 Mar 2022 | USD | 0.7247 | 0.764 | 0.68 | 0.7364 | 7.364 | -0.014 (-1.81%) | 124,582 |
9 Mar 2022 | USD | 0.74 | 0.81 | 0.725 | 0.75 | 7.5 | +0.036 (+5.06%) | 96,431 |