| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 0.74 | 0.8054 | 0.699 | 0.7139 | 7.139 | -0.034 (-4.56%) | 102,725 |
| 7 Mar 2022 | USD | 0.7631 | 0.781 | 0.731 | 0.748 | 7.48 | -0.027 (-3.48%) | 69,937 |
| 4 Mar 2022 | USD | 0.82 | 0.82 | 0.763 | 0.775 | 7.75 | -0.055 (-6.63%) | 70,789 |
| 3 Mar 2022 | USD | 0.89 | 0.92 | 0.8167 | 0.83 | 8.3 | -0.065 (-7.22%) | 81,798 |
| 2 Mar 2022 | USD | 0.86 | 0.9182 | 0.85 | 0.8946 | 8.946 | +0.025 (+2.85%) | 87,969 |
| 1 Mar 2022 | USD | 0.8776 | 0.92 | 0.85 | 0.8698 | 8.698 | -0.019 (-2.18%) | 58,368 |
| 28 Feb 2022 | USD | 0.88 | 0.92 | 0.8622 | 0.8892 | 8.892 | -0.019 (-2.11%) | 45,224 |
| 25 Feb 2022 | USD | 0.92 | 0.9669 | 0.9 | 0.9084 | 9.084 | -0.01 (-1.06%) | 42,012 |
| 24 Feb 2022 | USD | 0.9 | 0.935 | 0.845 | 0.9181 | 9.181 | -0.011 (-1.14%) | 82,714 |
| 23 Feb 2022 | USD | 0.9451 | 0.9827 | 0.912 | 0.9287 | 9.287 | -0.016 (-1.74%) | 37,121 |
| 22 Feb 2022 | USD | 0.98 | 1 | 0.93 | 0.9451 | 9.451 | -0.041 (-4.17%) | 45,879 |
| 18 Feb 2022 | USD | 1.02 | 1.03 | 0.981 | 0.9862 | 9.862 | -0.034 (-3.31%) | 29,252 |
| 17 Feb 2022 | USD | 1.08 | 1.08 | 1.01 | 1.02 | 10.2 | -0.06 (-5.56%) | 25,284 |
| 16 Feb 2022 | USD | 1.09 | 1.09 | 1.05 | 1.08 | 10.8 | -0.02 (-1.82%) | 15,079 |
| 15 Feb 2022 | USD | 1.07 | 1.11 | 1.04 | 1.1 | 11 | +0.04 (+3.77%) | 38,753 |
| 14 Feb 2022 | USD | 1.08 | 1.09 | 1.04 | 1.06 | 10.6 | -0.01 (-0.93%) | 21,789 |
| 11 Feb 2022 | USD | 1.19 | 1.21 | 1.05 | 1.07 | 10.7 | -0.1 (-8.55%) | 57,240 |
| 10 Feb 2022 | USD | 1.19 | 1.2299 | 1.15 | 1.17 | 11.7 | -0.04 (-3.31%) | 34,677 |
| 9 Feb 2022 | USD | 1.13 | 1.21 | 1.105 | 1.21 | 12.1 | +0.08 (+7.08%) | 63,009 |
| 8 Feb 2022 | USD | 1.19 | 1.19 | 1.1 | 1.13 | 11.3 | -0.05 (-4.24%) | 67,697 |
| 7 Feb 2022 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 11.8 | +0.05 (+4.42%) | 51,389 |
| 4 Feb 2022 | USD | 1.12 | 1.17 | 1.06 | 1.13 | 11.3 | +0.08 (+7.62%) | 174,109 |
| 3 Feb 2022 | USD | 1.08 | 1.08 | 1.01 | 1.05 | 10.5 | -0.04 (-3.67%) | 47,476 |
| 2 Feb 2022 | USD | 1.11 | 1.14 | 1.06 | 1.09 | 10.9 | -0.01 (-0.91%) | 63,737 |
| 1 Feb 2022 | USD | 1.01 | 1.11 | 1 | 1.1 | 11 | +0.08 (+7.84%) | 62,377 |
| 31 Jan 2022 | USD | 0.9 | 1.02 | 0.88 | 1.02 | 10.2 | +0.144 (+16.46%) | 45,463 |
| 28 Jan 2022 | USD | 0.89 | 0.9082 | 0.8325 | 0.8758 | 8.758 | -0.007 (-0.77%) | 29,358 |
| 27 Jan 2022 | USD | 0.97 | 1.02 | 0.8641 | 0.8826 | 8.826 | -0.065 (-6.87%) | 51,559 |
| 26 Jan 2022 | USD | 1.02 | 1.0817 | 0.9404 | 0.9477 | 9.477 | -0.042 (-4.22%) | 38,913 |
| 25 Jan 2022 | USD | 0.97 | 1.02 | 0.95 | 0.9895 | 9.895 | +0.013 (+1.29%) | 51,160 |
